×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,059交易市場:  20,325市值:  $237,216,167,73924小時交易量:  $85,069,340,904比特幣主導:  66.0%
市值:  $237,216,167,73924小時交易量:  $85,069,340,904比特幣主導:  66.0%加密貨幣:  5,059交易市場:  20,325

HashCoin (HSC)

$0.000061 USD (4.99%)
7.080e-9 BTC (6.51%)
0.00000037 ETH (7.33%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $783,328 USD
    91.07449345 BTC
    4,728 ETH
  • 交易量(24小時)
    $142.82 USD
    0.01660505 BTC
    0.86197899 ETH
  • 流通供給量
    12,863,911,326 HSC
  • 總供給量
    50,000,000,000 HSC
  • Historical data for HashCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 22, 2020
    0.000058
    0.000058
    0.000058
    0.000058
    3.37
    748,047
    Jan 21, 2020
    0.000060
    0.000062
    0.000058
    0.000058
    14.20
    747,231
    Jan 20, 2020
    0.000057
    0.000063
    0.000057
    0.000060
    168.79
    772,402
    Jan 19, 2020
    0.000057
    0.000067
    0.000057
    0.000057
    311.40
    733,090
    Jan 18, 2020
    0.000057
    0.000058
    0.000057
    0.000057
    21.50
    738,007
    Jan 17, 2020
    0.000069
    0.000069
    0.000057
    0.000057
    229.78
    737,504
    Jan 16, 2020
    0.000065
    0.000071
    0.000055
    0.000069
    619.15
    884,743
    Jan 15, 2020
    0.000047
    0.000065
    0.000047
    0.000065
    1,591.96
    837,671
    Jan 14, 2020
    0.000059
    0.000060
    0.000045
    0.000047
    1,036.46
    608,479
    Jan 13, 2020
    0.000059
    0.000060
    0.000059
    0.000059
    0
    761,214
    Jan 12, 2020
    0.000059
    0.000060
    0.000059
    0.000059
    73.36
    761,212
    Jan 11, 2020
    0.000056
    0.000059
    0.000055
    0.000059
    357.07
    758,748
    Jan 10, 2020
    0.000059
    0.000059
    0.000056
    0.000056
    4.27
    720,189
    Jan 09, 2020
    0.000055
    0.000060
    0.000055
    0.000059
    1.99
    761,042
    Jan 08, 2020
    0.000059
    0.000062
    0.000055
    0.000055
    845.78
    710,881
    Jan 07, 2020
    0.000059
    0.000062
    0.000057
    0.000059
    2,065.83
    762,728
    Jan 06, 2020
    0.000084
    0.000085
    0.000056
    0.000059
    846.30
    762,844
    Jan 05, 2020
    0.000060
    0.000138
    0.000057
    0.000084
    124.31
    1,077,691
    Jan 04, 2020
    0.000058
    0.000061
    0.000057
    0.000060
    33.34
    777,197
    Jan 03, 2020
    0.000060
    0.000062
    0.000058
    0.000058
    501.67
    746,776
    Jan 02, 2020
    0.000057
    0.000062
    0.000057
    0.000059
    87.81
    762,682
    Jan 01, 2020
    0.000055
    0.000075
    0.000055
    0.000057
    1,852.98
    731,619
    Dec 31, 2019
    0.000055
    0.000062
    0.000055
    0.000055
    119.08
    707,112
    Dec 30, 2019
    0.000055
    0.000056
    0.000055
    0.000055
    22.38
    712,181
    Dec 29, 2019
    0.000055
    0.000059
    0.000055
    0.000055
    66.58
    711,064
    Dec 28, 2019
    0.000058
    0.000058
    0.000055
    0.000055
    521.46
    707,743
    Dec 27, 2019
    0.000058
    0.000059
    0.000057
    0.000058
    132.12
    746,794
    Dec 26, 2019
    0.000058
    0.000064
    0.000058
    0.000058
    83.41
    749,033
    Dec 25, 2019
    0.000063
    0.000064
    0.000058
    0.000058
    44.29
    749,856
    Dec 24, 2019
    0.000058
    0.000064
    0.000058
    0.000063
    142.01
    814,683
    Dec 23, 2019
    0.000058
    0.000064
    0.000058
    0.000058
    696.39
    747,925

關於HashCoin

HashCoin (HSC) is a cryptocurrency token and operates on the Ethereum platform. HashCoin has a current supply of 50,000,000,000 with 12,863,911,325.5 in circulation. The last known price of HashCoin is $0.000061 USD and is up 5.04% over the last 24 hours. It is currently trading on 3 active market(s) with $142.89 traded over the last 24 hours. More information can be found at https://www.hashfuture.io/.

HashCoin統計值

HashCoin Price
$0.000061 USD
HashCoin ROI
-97.61%
市場排名
#938
市值
$783,328 USD
24小時交易量
$142.82 USD
流通供給量
12,863,911,326 HSC
總供給量
50,000,000,000 HSC
最大供給量
無數據
歷來最高價
$0.002574 USD
(Jul 13, 2018)
歷來最低價
$0.000045 USD
(Jan 14, 2020)
52星期最高價 / 最低價
$0.000456 USD /
$0.000045 USD
90天最高價 / 最低價
$0.000247 USD /
$0.000045 USD
30天最高價 / 最低價
$0.000138 USD /
$0.000045 USD
7天最高價 / 最低價
$0.000069 USD /
$0.000056 USD
24小時最高價 / 最低價
$0.000063 USD /
$0.000058 USD
昨天最高價 / 最低價
$0.000058 USD /
$0.000058 USD
昨天開盤價 / 收盤價
$0.000058 USD /
$0.000058 USD
昨天的價格變動
$6.34e-8 USD (0.11%)
昨天的交易量
$3.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.