×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,238市值:  $239,082,527,23224小時交易量:  $85,591,681,681比特幣主導:  65.7%
市值:  $239,082,527,23224小時交易量:  $85,591,681,681比特幣主導:  65.7%加密貨幣:  5,048交易市場:  20,238

GoChain (GO)

$0.019430 USD (-2.34%)
0.00000225 BTC (-2.10%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $17,381,139 USD
    2,010 BTC
  • 交易量(24小時)
    $3,009,767 USD
    348.13685402 BTC
  • 流通供給量
    894,571,391 GO
  • 總供給量
    1,074,461,072 GO
  • Historical data for GoChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.020310
    0.021402
    0.019159
    0.019210
    3,426,522
    17,183,314
    Jan 19, 2020
    0.019639
    0.020864
    0.017551
    0.020309
    3,994,076
    18,163,587
    Jan 18, 2020
    0.019517
    0.020038
    0.018593
    0.019639
    3,343,154
    17,561,825
    Jan 17, 2020
    0.020449
    0.021769
    0.019355
    0.019529
    3,265,464
    17,460,922
    Jan 16, 2020
    0.019129
    0.021124
    0.018474
    0.020446
    4,067,850
    18,278,914
    Jan 15, 2020
    0.019568
    0.020079
    0.018020
    0.019124
    4,340,177
    17,046,934
    Jan 14, 2020
    0.020001
    0.021676
    0.018932
    0.019349
    4,389,249
    17,215,803
    Jan 13, 2020
    0.021628
    0.022728
    0.019359
    0.019988
    4,179,107
    17,782,313
    Jan 12, 2020
    0.023254
    0.024068
    0.021350
    0.021815
    4,461,713
    19,219,134
    Jan 11, 2020
    0.021670
    0.023916
    0.021208
    0.023122
    5,845,251
    20,367,966
    Jan 10, 2020
    0.019764
    0.022075
    0.019403
    0.021663
    3,907,160
    19,079,847
    Jan 09, 2020
    0.021264
    0.021830
    0.019196
    0.019722
    4,555,021
    17,368,435
    Jan 08, 2020
    0.019858
    0.022706
    0.018579
    0.021296
    6,531,553
    18,752,042
    Jan 07, 2020
    0.019337
    0.022354
    0.018831
    0.019858
    9,314,506
    17,482,851
    Jan 06, 2020
    0.015713
    0.020193
    0.015303
    0.019553
    7,907,436
    17,212,599
    Jan 05, 2020
    0.014570
    0.016741
    0.013989
    0.015893
    3,485,485
    13,988,223
    Jan 04, 2020
    0.014717
    0.015327
    0.013473
    0.014578
    3,139,546
    12,829,681
    Jan 03, 2020
    0.012533
    0.015289
    0.012348
    0.014571
    3,260,745
    12,821,224
    Jan 02, 2020
    0.015127
    0.015548
    0.012473
    0.012531
    3,414,900
    11,024,846
    Jan 01, 2020
    0.011068
    0.015701
    0.010741
    0.015025
    4,076,822
    13,217,149
    Dec 31, 2019
    0.011028
    0.011603
    0.010598
    0.011068
    1,656,340
    9,657,884
    Dec 30, 2019
    0.011127
    0.011556
    0.010636
    0.011036
    1,574,754
    9,627,914
    Dec 29, 2019
    0.011496
    0.012199
    0.010630
    0.010915
    1,423,275
    9,521,191
    Dec 28, 2019
    0.011764
    0.012172
    0.011380
    0.011495
    1,547,921
    10,025,722
    Dec 27, 2019
    0.012124
    0.012354
    0.011571
    0.011762
    1,591,139
    10,257,650
    Dec 26, 2019
    0.012078
    0.012943
    0.011895
    0.012043
    1,799,779
    10,500,687
    Dec 25, 2019
    0.011551
    0.012438
    0.011546
    0.012078
    1,802,140
    10,530,047
    Dec 24, 2019
    0.011679
    0.012553
    0.011418
    0.011597
    1,627,388
    10,109,597
    Dec 23, 2019
    0.013793
    0.014082
    0.011592
    0.011640
    1,981,959
    10,145,518
    Dec 22, 2019
    0.014403
    0.015081
    0.013444
    0.013795
    2,269,756
    12,021,945
    Dec 21, 2019
    0.015173
    0.015550
    0.014393
    0.014625
    2,083,439
    12,743,676

關於GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

GoChain統計值

GoChain Price
$0.019430 USD
GoChain ROI
-14.63%
市場排名
#162
市值
$17,381,139 USD
24小時交易量
$3,009,767 USD
流通供給量
894,571,391 GO
總供給量
1,074,461,072 GO
最大供給量
無數據
歷來最高價
$0.116462 USD
(Jul 09, 2018)
歷來最低價
$0.007391 USD
(Nov 21, 2019)
52星期最高價 / 最低價
$0.035417 USD /
$0.007391 USD
90天最高價 / 最低價
$0.024068 USD /
$0.007391 USD
30天最高價 / 最低價
$0.024068 USD /
$0.010598 USD
7天最高價 / 最低價
$0.021769 USD /
$0.017551 USD
24小時最高價 / 最低價
$0.020440 USD /
$0.019146 USD
昨天最高價 / 最低價
$0.021402 USD /
$0.019159 USD
昨天開盤價 / 收盤價
$0.020310 USD /
$0.019210 USD
昨天的價格變動
$-0.001099 USD (-5.41%)
昨天的交易量
$3,426,522 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.