×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $238,310,327,53324小時交易量:  $66,742,004,543比特幣主導:  65.9%
市值:  $238,310,327,53324小時交易量:  $66,742,004,543比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Global Social Chain (GSC)

$0.005157 USD (-2.23%)
0.00000059 BTC (-1.01%)
0.00002775 ETH (-1.06%)
購買
交易平台
Crypto Credit
  • 市值
    $2,832,109 USD
    325.58545314 BTC
    15,238 ETH
  • 交易量(24小時)
    $78,794.05 USD
    9.05833720 BTC
    423.93384335 ETH
  • 流通供給量
    549,180,851 GSC
  • 總供給量
    1,000,000,000 GSC
  • Historical data for Global Social Chain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    0.005225
    0.005318
    0.005016
    0.005162
    80,647.67
    2,835,145
    Nov 13, 2019
    0.005112
    0.005334
    0.005029
    0.005225
    29,994.29
    2,869,500
    Nov 12, 2019
    0.005181
    0.005209
    0.004907
    0.005129
    84,242.23
    2,816,870
    Nov 11, 2019
    0.005361
    0.005396
    0.005081
    0.005187
    16,084.61
    2,848,591
    Nov 10, 2019
    0.005331
    0.005482
    0.005170
    0.005354
    71,456.82
    2,940,145
    Nov 09, 2019
    0.005119
    0.005351
    0.005097
    0.005331
    165,356
    2,927,886
    Nov 08, 2019
    0.005372
    0.005441
    0.005098
    0.005118
    80,549.61
    2,810,460
    Nov 07, 2019
    0.005501
    0.005690
    0.005279
    0.005368
    72,057.70
    2,947,955
    Nov 06, 2019
    0.005541
    0.005747
    0.005449
    0.005503
    66,914.45
    3,022,034
    Nov 05, 2019
    0.005489
    0.005775
    0.005344
    0.005542
    72,907.76
    3,043,794
    Nov 04, 2019
    0.005374
    0.005788
    0.005360
    0.005489
    99,817.25
    3,014,460
    Nov 03, 2019
    0.005239
    0.006130
    0.005223
    0.005377
    135,327
    2,952,896
    Nov 02, 2019
    0.005425
    0.005470
    0.005165
    0.005239
    60,116.37
    2,877,014
    Nov 01, 2019
    0.005283
    0.005503
    0.005186
    0.005425
    30,438.90
    2,979,271
    Oct 31, 2019
    0.005275
    0.005533
    0.005090
    0.005285
    92,903.41
    2,902,487
    Oct 30, 2019
    0.005393
    0.005573
    0.005124
    0.005276
    70,104.16
    2,897,714
    Oct 29, 2019
    0.005174
    0.005517
    0.005163
    0.005517
    28,375.14
    3,029,882
    Oct 28, 2019
    0.005242
    0.005498
    0.005151
    0.005174
    93,876.93
    2,841,343
    Oct 27, 2019
    0.004969
    0.005425
    0.004887
    0.005245
    72,453.68
    2,880,497
    Oct 26, 2019
    0.004967
    0.005728
    0.004922
    0.005015
    94,381.22
    2,754,254
    Oct 25, 2019
    0.004458
    0.005131
    0.004356
    0.004973
    32,429.81
    2,730,888
    Oct 24, 2019
    0.004612
    0.004799
    0.004456
    0.004458
    65,072.00
    2,448,263
    Oct 23, 2019
    0.004686
    0.004872
    0.004425
    0.004612
    56,982.89
    2,533,067
    Oct 22, 2019
    0.004876
    0.004975
    0.004686
    0.004686
    49,322.57
    2,573,625
    Oct 21, 2019
    0.004834
    0.005027
    0.004776
    0.004877
    70,925.12
    2,678,483
    Oct 20, 2019
    0.004764
    0.004929
    0.004663
    0.004834
    86,352.25
    2,654,775
    Oct 19, 2019
    0.004714
    0.004790
    0.004671
    0.004766
    9,285.77
    2,617,131
    Oct 18, 2019
    0.004730
    0.004829
    0.004623
    0.004713
    60,360.74
    2,588,247
    Oct 17, 2019
    0.004652
    0.004996
    0.004589
    0.004730
    74,988.87
    2,597,857
    Oct 16, 2019
    0.004895
    0.004899
    0.004572
    0.004652
    67,274.46
    2,554,798
    Oct 15, 2019
    0.004913
    0.005057
    0.004824
    0.004896
    18,883.22
    2,688,988

關於Global Social Chain

Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 with 549,180,851.015 in circulation. The last known price of Global Social Chain is $0.005158 USD and is down -2.17% over the last 24 hours. It is currently trading on 5 active market(s) with $78,838.98 traded over the last 24 hours. More information can be found at https://www.gsc.social.

Global Social Chain統計值

Global Social Chain Price
$0.005157 USD
Global Social Chain ROI
-96.92%
市場排名
#598
市值
$2,832,109 USD
24小時交易量
$78,794.05 USD
流通供給量
549,180,851 GSC
總供給量
1,000,000,000 GSC
最大供給量
無數據
歷來最高價
$0.246384 USD
(May 19, 2018)
歷來最低價
$0.002863 USD
(Jan 29, 2019)
52星期最高價 / 最低價
$0.019266 USD /
$0.002869 USD
90天最高價 / 最低價
$0.009921 USD /
$0.004356 USD
30天最高價 / 最低價
$0.006130 USD /
$0.004356 USD
7天最高價 / 最低價
$0.005482 USD /
$0.004907 USD
24小時最高價 / 最低價
$0.005318 USD /
$0.005016 USD
昨天最高價 / 最低價
$0.005318 USD /
$0.005016 USD
昨天開盤價 / 收盤價
$0.005225 USD /
$0.005162 USD
昨天的價格變動
$-0.000062 USD (-1.19%)
昨天的交易量
$80,647.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.