×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,803交易市場:  20,880市值:  $234,865,114,28924小時交易量:  $63,482,395,960比特幣主導:  65.9%
市值:  $234,865,114,28924小時交易量:  $63,482,395,960比特幣主導:  65.9%加密貨幣:  4,803交易市場:  20,880

Gemini Dollar (GUSD)

$1.00 USD (0.32%)
0.00011689 BTC (0.15%)
0.00541656 ETH (-0.47%)
購買
交易平台
Crypto Credit
  • 市值
    $4,713,121 USD
    550.06099775 BTC
    25,489 ETH
  • 交易量(24小時)
    $2,728,524 USD
    318.44170601 BTC
    14,756 ETH
  • 流通供給量
    4,705,816 GUSD
  • Historical data for Gemini Dollar

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    0.999292
    1.01
    0.989546
    1.00
    2,733,096
    4,713,199
    Nov 16, 2019
    0.988695
    1.00
    0.986604
    0.999292
    2,782,057
    4,702,486
    Nov 15, 2019
    0.993660
    1.01
    0.986087
    0.995102
    3,636,302
    4,682,768
    Nov 14, 2019
    0.992854
    0.997291
    0.986856
    0.993583
    3,773,954
    4,683,637
    Nov 13, 2019
    0.991066
    0.995606
    0.988650
    0.992054
    3,620,031
    4,810,020
    Nov 12, 2019
    0.996836
    1.00
    0.983922
    0.991526
    4,228,481
    4,405,297
    Nov 11, 2019
    1.00
    1.01
    0.992893
    0.997110
    4,190,027
    4,514,893
    Nov 10, 2019
    0.993141
    1.00
    0.986430
    1.00
    4,219,448
    4,535,169
    Nov 09, 2019
    0.994118
    1.00
    0.989912
    0.994503
    3,984,502
    4,507,175
    Nov 08, 2019
    0.999434
    1.00
    0.989442
    0.993496
    4,560,574
    4,671,250
    Nov 07, 2019
    0.996086
    1.00
    0.988395
    0.999190
    4,530,025
    4,698,023
    Nov 06, 2019
    0.997852
    1.00
    0.992037
    0.994315
    4,285,632
    4,675,099
    Nov 05, 2019
    1.00
    1.00
    0.991003
    0.997421
    3,621,375
    4,689,833
    Nov 04, 2019
    0.997162
    1.00
    0.989303
    1.00
    3,387,736
    4,705,155
    Nov 03, 2019
    1.00
    1.01
    0.989969
    0.996730
    3,117,265
    4,866,487
    Nov 02, 2019
    1.00
    1.01
    0.993886
    0.999759
    3,188,299
    4,881,278
    Nov 01, 2019
    1.00
    1.01
    0.994631
    1.00
    3,428,720
    4,995,060
    Oct 31, 2019
    1.00
    1.03
    0.992716
    1.00
    3,567,099
    7,882,614
    Oct 30, 2019
    0.997100
    1.00
    0.991671
    1.00
    4,294,796
    7,847,275
    Oct 29, 2019
    0.992552
    1.01
    0.987218
    0.997433
    5,452,845
    7,823,526
    Oct 28, 2019
    0.995897
    1.00
    0.974457
    0.992156
    5,233,596
    8,025,082
    Oct 27, 2019
    0.996634
    1.00
    0.970962
    0.996737
    5,205,319
    7,973,175
    Oct 26, 2019
    0.996805
    1.01
    0.968332
    0.996204
    5,420,690
    8,116,498
    Oct 25, 2019
    1.00
    1.00
    0.971979
    0.997066
    4,431,143
    8,256,365
    Oct 24, 2019
    0.996786
    1.00
    0.993699
    1.00
    3,847,238
    8,420,678
    Oct 23, 2019
    0.996498
    1.02
    0.990514
    0.997805
    2,631,914
    8,698,962
    Oct 22, 2019
    0.995717
    1.00
    0.991728
    0.995869
    2,317,018
    8,714,892
    Oct 21, 2019
    0.996109
    0.999785
    0.991103
    0.995816
    2,770,165
    9,650,954
    Oct 20, 2019
    0.995750
    1.00
    0.989635
    0.996109
    2,787,824
    9,780,171
    Oct 19, 2019
    0.991335
    1.00
    0.989171
    0.994151
    2,089,879
    9,760,953
    Oct 18, 2019
    0.996002
    1.01
    0.990693
    0.991493
    2,589,379
    9,835,047

關於Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar統計值

Gemini Dollar Price
$1.00 USD
Gemini Dollar ROI
-2.70%
市場排名
#469
市值
$4,713,121 USD
24小時交易量
$2,728,524 USD
流通供給量
4,705,816 GUSD
總供給量
4,705,816 GUSD
最大供給量
無數據
歷來最高價
$1.19 USD
(Oct 16, 2018)
歷來最低價
$0.956261 USD
(Nov 24, 2018)
52星期最高價 / 最低價
$1.15 USD /
$0.956261 USD
90天最高價 / 最低價
$1.06 USD /
$0.966598 USD
30天最高價 / 最低價
$1.03 USD /
$0.968332 USD
7天最高價 / 最低價
$1.01 USD /
$0.983922 USD
24小時最高價 / 最低價
$1.01 USD /
$0.989546 USD
昨天最高價 / 最低價
$1.01 USD /
$0.989546 USD
昨天開盤價 / 收盤價
$0.999292 USD /
$1.00 USD
昨天的價格變動
$0.002276 USD (0.23%)
昨天的交易量
$2,733,096 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.