×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,873,272,55524小時交易量:  $50,980,933,319比特幣主導:  66.7%
市值:  $204,873,272,55524小時交易量:  $50,980,933,319比特幣主導:  66.7%加密貨幣:  4,904交易市場:  20,818
We have received reports that Huobi has temporarily suspended withdrawals and deposits of FSN due to technical issues.

Fusion (FSN)

$0.249714 USD (1.72%)
0.00003303 BTC (1.73%)
0.00165057 ETH (-0.05%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $8,818,615 USD
    1,167 BTC
    58,290 ETH
  • 交易量(24小時)
    $1,958,188 USD
    259.02758355 BTC
    12,943 ETH
  • 流通供給量
    35,314,807 FSN
  • 總供給量
    57,344,000 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.258008
    0.262927
    0.243116
    0.245820
    1,931,598
    8,681,071
    Dec 06, 2019
    0.262825
    0.263194
    0.243926
    0.257541
    2,233,535
    9,095,003
    Dec 05, 2019
    0.256915
    0.263567
    0.245014
    0.262680
    2,057,048
    9,276,503
    Dec 04, 2019
    0.269895
    0.272383
    0.249884
    0.256892
    2,661,217
    9,072,105
    Dec 03, 2019
    0.269880
    0.308590
    0.247845
    0.270223
    2,704,044
    9,542,863
    Dec 02, 2019
    0.552671
    0.564924
    0.232690
    0.269880
    2,356,939
    9,530,773
    Dec 01, 2019
    0.651875
    0.654209
    0.531638
    0.554664
    2,431,362
    19,587,844
    Nov 30, 2019
    0.786873
    0.817134
    0.646437
    0.649443
    2,779,212
    22,934,943
    Nov 29, 2019
    0.711310
    0.807653
    0.614039
    0.785223
    3,386,725
    27,729,996
    Nov 28, 2019
    0.956753
    0.964164
    0.712135
    0.713332
    3,257,005
    25,191,179
    Nov 27, 2019
    1.23
    1.23
    0.781438
    0.951915
    4,899,822
    33,616,709
    Nov 26, 2019
    1.49
    1.62
    1.12
    1.24
    5,134,118
    43,623,756
    Nov 25, 2019
    0.692523
    1.51
    0.677229
    1.49
    6,161,632
    52,745,986
    Nov 24, 2019
    0.528285
    0.703791
    0.506610
    0.695829
    4,205,969
    24,573,070
    Nov 23, 2019
    0.646688
    0.647740
    0.491828
    0.527513
    3,271,943
    18,629,029
    Nov 22, 2019
    0.733751
    0.794355
    0.589712
    0.644624
    3,363,521
    22,764,781
    Nov 21, 2019
    0.930131
    0.941101
    0.700289
    0.733751
    2,044,590
    25,912,278
    Nov 20, 2019
    1.30
    1.35
    0.907681
    0.930514
    4,406,504
    32,860,917
    Nov 19, 2019
    1.68
    1.73
    1.04
    1.30
    6,111,851
    46,075,829
    Nov 18, 2019
    0.967765
    1.75
    0.933128
    1.68
    8,592,639
    59,438,588
    Nov 17, 2019
    0.631834
    1.01
    0.621929
    0.968867
    6,087,599
    34,215,362
    Nov 16, 2019
    0.518180
    0.679628
    0.495873
    0.631834
    3,961,036
    22,313,091
    Nov 15, 2019
    0.447888
    0.524300
    0.376507
    0.514665
    3,227,236
    18,175,283
    Nov 14, 2019
    0.741373
    0.761456
    0.442752
    0.449998
    3,118,017
    15,891,576
    Nov 13, 2019
    0.482144
    0.893237
    0.479304
    0.743321
    7,097,910
    26,250,232
    Nov 12, 2019
    0.325030
    0.492341
    0.320998
    0.475826
    2,764,077
    16,803,712
    Nov 11, 2019
    0.343316
    0.355461
    0.320776
    0.326410
    2,030,212
    11,527,107
    Nov 10, 2019
    0.381372
    0.383425
    0.335446
    0.340887
    2,054,959
    12,038,348
    Nov 09, 2019
    0.389679
    0.406529
    0.377281
    0.379592
    2,302,706
    13,405,225
    Nov 08, 2019
    0.376500
    0.395670
    0.330329
    0.387548
    2,219,819
    13,686,175

關於Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion統計值

Fusion Price
$0.249714 USD
Fusion ROI
-91.55%
市場排名
#312
市值
$8,818,615 USD
24小時交易量
$1,958,188 USD
流通供給量
35,314,807 FSN
總供給量
57,344,000 FSN
最大供給量
無數據
歷來最高價
$9.38 USD
(May 05, 2018)
歷來最低價
$0.192796 USD
(Oct 16, 2019)
52星期最高價 / 最低價
$1.98 USD /
$0.192945 USD
90天最高價 / 最低價
$1.75 USD /
$0.192945 USD
30天最高價 / 最低價
$1.75 USD /
$0.232690 USD
7天最高價 / 最低價
$0.564924 USD /
$0.232690 USD
24小時最高價 / 最低價
$0.251303 USD /
$0.239086 USD
昨天最高價 / 最低價
$0.262927 USD /
$0.243116 USD
昨天開盤價 / 收盤價
$0.258008 USD /
$0.245820 USD
昨天的價格變動
$-0.012189 USD (-4.72%)
昨天的交易量
$1,931,598 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.