×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $233,079,053,56724小時交易量:  $74,824,467,756比特幣主導:  66.0%
市值:  $233,079,053,56724小時交易量:  $74,824,467,756比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,880

FTX Token (FTT)

$1.49 USD (3.23%)
0.00017450 BTC (5.42%)
0.00825254 ETH (6.22%)
購買
交易平台
Crypto Credit
  • 市值
    $78,285,946 USD
    9,184 BTC
    434,344 ETH
  • 交易量(24小時)
    $6,039,003 USD
    708.48556716 BTC
    33,505 ETH
  • 流通供給量
    52,631,546 FTT
  • 總供給量
    348,503,882 FTT
  • Historical data for FTX Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    1.41
    1.45
    1.40
    1.44
    3,925,154
    75,784,529
    Nov 13, 2019
    1.38
    1.42
    1.38
    1.41
    4,636,711
    74,153,313
    Nov 12, 2019
    1.36
    1.40
    1.35
    1.38
    4,038,653
    72,707,780
    Nov 11, 2019
    1.40
    1.41
    1.36
    1.36
    5,231,845
    71,675,078
    Nov 10, 2019
    1.33
    1.41
    1.33
    1.40
    4,808,832
    73,721,270
    Nov 09, 2019
    1.33
    1.34
    1.31
    1.34
    2,481,558
    70,407,571
    Nov 08, 2019
    1.36
    1.37
    1.31
    1.33
    1,991,908
    69,941,908
    Nov 07, 2019
    1.34
    1.38
    1.33
    1.37
    4,968,182
    72,005,119
    Nov 06, 2019
    1.33
    1.37
    1.31
    1.34
    3,694,047
    70,577,779
    Nov 05, 2019
    1.37
    1.37
    1.31
    1.33
    5,170,671
    70,138,013
    Nov 04, 2019
    1.36
    1.38
    1.34
    1.37
    3,312,885
    72,220,726
    Nov 03, 2019
    1.39
    1.40
    1.35
    1.36
    1,976,485
    72,066,957
    Nov 02, 2019
    1.38
    1.40
    1.37
    1.39
    2,022,280
    73,412,373
    Nov 01, 2019
    1.39
    1.41
    1.37
    1.38
    2,126,706
    72,973,325
    Oct 31, 2019
    1.41
    1.45
    1.37
    1.39
    8,340,523
    73,542,258
    Oct 30, 2019
    1.46
    1.47
    1.38
    1.41
    36,846,586
    74,274,669
    Oct 29, 2019
    1.38
    1.47
    1.38
    1.46
    8,549,964
    55,318,566
    Oct 28, 2019
    1.40
    1.43
    1.37
    1.38
    5,301,331
    52,496,289
    Oct 27, 2019
    1.33
    1.43
    1.30
    1.40
    2,855,244
    53,211,768
    Oct 26, 2019
    1.30
    1.46
    1.30
    1.33
    6,461,081
    50,390,847
    Oct 25, 2019
    1.25
    1.32
    1.21
    1.30
    4,488,963
    49,425,821
    Oct 24, 2019
    1.25
    1.26
    1.24
    1.25
    891,999
    47,535,859
    Oct 23, 2019
    1.33
    1.36
    1.24
    1.25
    2,131,156
    47,402,779
    Oct 22, 2019
    1.33
    1.36
    1.32
    1.33
    1,422,037
    50,504,278
    Oct 21, 2019
    1.35
    1.36
    1.32
    1.33
    2,481,497
    50,504,989
    Oct 20, 2019
    1.34
    1.38
    1.34
    1.35
    2,041,502
    51,422,680
    Oct 19, 2019
    1.31
    1.35
    1.31
    1.34
    2,256,813
    50,966,930
    Oct 18, 2019
    1.35
    1.36
    1.31
    1.31
    1,955,323
    49,956,607
    Oct 17, 2019
    1.36
    1.37
    1.32
    1.35
    1,409,369
    51,342,425
    Oct 16, 2019
    1.39
    1.40
    1.19
    1.36
    2,469,387
    51,653,196
    Oct 15, 2019
    1.36
    1.44
    1.36
    1.39
    3,974,023
    52,972,901

關於FTX Token

FTX is owned by FTX Trading LTD, a company incorporated in Antigua and Barbuda. FTX was incubated by Alameda Research, a cryptocurrency liquidity provider. FTX’s leveraged tokens aim to provide a clean, automated way for users to get leverage. FTT is the FTX ecosystem utility token. Holders of FTT reportedly receive benefits such as:

  • Weekly buying and burning of fees
  • Lower FTX trading fees
  • OTC rebates
  • Collateral for futures trading
  • Socialized gains from the insurance fund

FTX Token統計值

FTX Token Price
$1.49 USD
FTX Token ROI
48.74%
市場排名
#70
市值
$78,285,946 USD
24小時交易量
$6,039,003 USD
流通供給量
52,631,546 FTT
總供給量
348,503,882 FTT
最大供給量
無數據
歷來最高價
$2.74 USD
(Aug 08, 2019)
歷來最低價
$0.831290 USD
(Sep 07, 2019)
52星期最高價 / 最低價
$2.74 USD /
$0.831290 USD
90天最高價 / 最低價
$1.61 USD /
$0.831290 USD
30天最高價 / 最低價
$1.56 USD /
$1.21 USD
7天最高價 / 最低價
$1.56 USD /
$1.31 USD
24小時最高價 / 最低價
$1.56 USD /
$1.44 USD
昨天最高價 / 最低價
$1.45 USD /
$1.40 USD
昨天開盤價 / 收盤價
$1.41 USD /
$1.44 USD
昨天的價格變動
$0.031275 USD (2.22%)
昨天的交易量
$3,925,154 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.