×
×
加密貨幣:  5,737交易市場:  23,192市值:  $269,618,009,39424小時交易量:  $59,043,097,674比特幣市佔率:  62.4%
廣告
市值:  $269,618,009,39424小時交易量:  $59,043,097,674比特幣市佔率:  62.4%加密貨幣:  5,737交易市場:  23,192

Flixxo (FLIXX)

$0.013547 USD (2.76%)
0.00000148 BTC (3.51%)
0.00005812 ETH (4.91%)
分享
購買
交易所
博弈
Win Now
sponsored
  • 市值
    $1,142,347 USD
    125.08756073 BTC
    4,901 ETH
  • 交易量（24小時）
    $570.31 USD
    0.06244908 BTC
    2.44689557 ETH
  • 流通供給量
    84,323,675 FLIXX
  • 總供給量
    222,151,329 FLIXX

  • Historical data for Flixxo

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 15, 2020
    0.013527
    0.013684
    0.013065
    0.013389
    1,242.46
    1,129,027
    Jul 14, 2020
    0.013885
    0.013956
    0.013149
    0.013405
    338.23
    1,130,390
    Jul 13, 2020
    0.013806
    0.014809
    0.013313
    0.013947
    435.59
    1,176,021
    Jul 12, 2020
    0.012474
    0.013911
    0.012381
    0.013806
    1,368.50
    1,164,169
    Jul 11, 2020
    0.011423
    0.015327
    0.011395
    0.012474
    8,096.96
    1,051,836
    Jul 10, 2020
    0.011787
    0.012080
    0.011271
    0.011442
    3,074.92
    964,849
    Jul 09, 2020
    0.012700
    0.012717
    0.011612
    0.011808
    1,260.40
    995,703
    Jul 08, 2020
    0.015718
    0.016686
    0.012621
    0.012700
    13,874.85
    1,070,879
    Jul 07, 2020
    0.015874
    0.016620
    0.015314
    0.015710
    410.59
    1,324,705
    Jul 06, 2020
    0.015976
    0.016953
    0.015589
    0.015880
    2,216.57
    1,339,025
    Jul 05, 2020
    0.015009
    0.017051
    0.014941
    0.015976
    2,073.84
    1,347,194
    Jul 04, 2020
    0.015882
    0.016349
    0.014660
    0.015008
    301.41
    1,265,521
    Jul 03, 2020
    0.014188
    0.016340
    0.013270
    0.015882
    6,869.98
    1,339,260
    Jul 02, 2020
    0.015483
    0.015565
    0.013432
    0.014079
    1,379.87
    1,187,196
    Jul 01, 2020
    0.013538
    0.015529
    0.013485
    0.015476
    750.51
    1,304,956
    Jun 30, 2020
    0.013962
    0.014026
    0.013186
    0.013526
    2,071.38
    1,140,560
    Jun 29, 2020
    0.013484
    0.014408
    0.013436
    0.013974
    1,506.08
    1,178,341
    Jun 28, 2020
    0.014204
    0.014259
    0.012857
    0.013484
    1,643.95
    1,137,010
    Jun 27, 2020
    0.014115
    0.014459
    0.013325
    0.014204
    589.78
    1,197,705
    Jun 26, 2020
    0.014881
    0.015064
    0.013909
    0.014117
    3,412.25
    1,190,435
    Jun 25, 2020
    0.016689
    0.016691
    0.014727
    0.014884
    3,955.70
    1,255,093
    Jun 24, 2020
    0.017015
    0.018299
    0.016435
    0.016679
    6,438.39
    1,406,444
    Jun 23, 2020
    0.014634
    0.017578
    0.014521
    0.017010
    1,349.97
    1,434,360
    Jun 22, 2020
    0.013505
    0.015036
    0.013273
    0.014671
    1,738.07
    1,237,089
    Jun 21, 2020
    0.014480
    0.014737
    0.013247
    0.013504
    227.54
    1,138,740
    Jun 20, 2020
    0.013244
    0.014565
    0.011342
    0.014487
    2,610.74
    1,221,591
    Jun 19, 2020
    0.014397
    0.014573
    0.011496
    0.013244
    564.97
    1,116,803
    Jun 18, 2020
    0.015054
    0.016174
    0.014256
    0.014393
    1,670.69
    1,213,671
    Jun 17, 2020
    0.014033
    0.016148
    0.013843
    0.015054
    3,125.42
    1,269,427
    Jun 16, 2020
    0.013714
    0.014115
    0.011983
    0.014028
    403.42
    1,182,911

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Flixxo

FLIXX is an ERC20 token issued by Flixxo, a video distribution platform. The company (Flixxo Limited) was founded in Gibraltar and developed an incentivized version of the bittorrent protocol to decentralize the distribution of video. Flixxo is focused on the end users: it is a transactional video on demand (TVoD) platform which takes advantage of decentralized technologies to create an ecosystem for its users and content creators who want to monetize their videos and their distribution.

Flixxo數據

Flixxo價格$0.013547 USD
Flixxo投資報酬率
-86.43%
市場排名#949
市值$1,142,347 USD
24小時交易量$570.31 USD
流通供給量84,323,675 FLIXX
總供給量222,151,329 FLIXX
最大供給量無數據
歷史最高價
$0.984984 USD
(Jan 10, 2018)
歷史最低價
$0.002575 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.044814 USD /
$0.002575 USD
90天最高價 / 最低價
$0.018299 USD /
$0.004554 USD
30天最高價 / 最低價
$0.018299 USD /
$0.011271 USD
7天最高價 / 最低價
$0.015327 USD /
$0.011271 USD
24小時最高價 / 最低價
$0.013688 USD /
$0.013026 USD
昨日最高價 / 最低價
$0.013684 USD /
$0.013065 USD
昨日開盤價 / 收盤價
$0.013527 USD /
$0.013389 USD
昨日的價格變動$-0.000138 USD (-1.02%)
昨日交易量$1,242.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.