×
×
加密貨幣:  5,540交易市場:  22,521市值:  $274,883,942,56424小時交易量:  $88,222,197,647比特幣主導:  64.7%
市值:  $274,883,942,56424小時交易量:  $88,222,197,647比特幣主導:  64.7%加密貨幣:  5,540交易市場:  22,521

Filecoin [Futures] (FIL)

$10.92 USD (2.73%)
0.00112909 BTC (1.03%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $262,633 USD
    27.15823728 BTC
  • 流通供給量
    ? FIL
  • Historical data for Filecoin [Futures]

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 03, 2020
    11.38
    11.45
    9.41
    10.80
    178,539
    0
    Jun 02, 2020
    11.49
    12.12
    10.23
    11.38
    306,328
    0
    Jun 01, 2020
    11.42
    11.80
    10.57
    11.51
    343,466
    0
    May 31, 2020
    10.79
    11.93
    9.88
    11.42
    287,052
    0
    May 30, 2020
    9.24
    12.80
    8.76
    10.79
    790,236
    0
    May 29, 2020
    8.51
    9.24
    5.81
    9.24
    146,466
    0
    May 28, 2020
    8.06
    8.64
    5.55
    8.51
    90,762.80
    0
    May 27, 2020
    5.56
    8.48
    5.08
    7.72
    108,906
    0
    May 26, 2020
    5.86
    7.78
    5.10
    5.56
    25,117,105
    0
    May 25, 2020
    7.35
    7.40
    5.24
    5.27
    31,463,555
    0
    May 24, 2020
    5.37
    7.38
    5.24
    7.36
    51,123.70
    0
    May 23, 2020
    5.15
    7.08
    4.96
    5.29
    26,861,675
    0
    May 22, 2020
    5.79
    6.75
    4.95
    4.97
    33,408,771
    0
    May 21, 2020
    6.27
    6.93
    5.34
    5.79
    34,135,658
    0
    May 20, 2020
    5.62
    6.41
    5.46
    6.27
    28,504,453
    0
    May 19, 2020
    5.44
    7.10
    4.94
    5.67
    34,408,291
    0
    May 18, 2020
    5.76
    5.99
    4.84
    5.44
    44,302,245
    0
    May 17, 2020
    4.82
    7.06
    4.76
    5.77
    37,048,320
    0
    May 16, 2020
    4.74
    5.60
    4.62
    4.82
    33,319,954
    0
    May 15, 2020
    5.09
    5.59
    4.61
    4.68
    38,987,498
    0
    May 14, 2020
    4.56
    5.50
    4.54
    5.09
    40,456,354
    0
    May 13, 2020
    5.35
    5.37
    3.79
    4.72
    24,789,222
    0
    May 12, 2020
    5.00
    5.36
    4.52
    5.35
    28,308,700
    0
    May 11, 2020
    4.52
    5.35
    4.31
    5.00
    33,182,955
    0
    May 10, 2020
    6.22
    6.49
    3.35
    4.50
    48,732,295
    0
    May 09, 2020
    5.10
    6.37
    4.21
    6.22
    44,747,654
    0
    May 08, 2020
    5.47
    7.08
    4.56
    4.87
    5,402,322
    0
    May 07, 2020
    5.61
    5.63
    5.09
    5.42
    50,690,050
    0
    May 06, 2020
    5.71
    5.89
    5.05
    5.61
    39,275,826
    0
    May 05, 2020
    5.28
    5.79
    4.75
    5.66
    39,730,386
    0
    May 04, 2020
    5.24
    5.58
    5.21
    5.28
    49,752,414
    0

關於Filecoin [Futures]

Filecoin [Futures] (FIL) is a cryptocurrency. Users are able to generate FIL through the process of mining. The last known price of Filecoin [Futures] is $11.59 USD and is up 9.07% over the last 24 hours. It is currently trading on 4 active market(s) with $221,625.725 traded over the last 24 hours. More information can be found at https://filecoin.io/.

Filecoin [Futures]統計值

Filecoin [Futures] Price$10.92 USD
Filecoin [Futures] ROI
1.02%
市場排名#2189
市值無數據
24小時交易量$262,633 USD
流通供給量無數據
總供給量無數據
最大供給量無數據
歷來最高價
$30.15 USD
(Jan 12, 2018)
歷來最低價
$1.83 USD
(Aug 29, 2019)
52星期最高價 / 最低價
$12.80 USD /
$1.83 USD
90天最高價 / 最低價
$12.80 USD /
$2.23 USD
30天最高價 / 最低價
$12.80 USD /
$3.35 USD
7天最高價 / 最低價
$12.80 USD /
$5.81 USD
24小時最高價 / 最低價
$11.87 USD /
$9.41 USD
昨天最高價 / 最低價
$11.45 USD /
$9.41 USD
昨天開盤價 / 收盤價
$11.38 USD /
$10.80 USD
昨天的價格變動$-0.577687 USD (-5.08%)
昨天的交易量$178,539 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.