×
×
加密貨幣:  7,108交易市場:  29,509市值:  $353,566,621,42224小時交易量:  $79,568,870,593比特幣市佔率:  57.5%
市值:  $353,566,621,42224小時交易量:  $79,568,870,593比特幣市佔率:  57.5%加密貨幣:  7,108交易市場:  29,509

Expanse (EXP)

$0.058672 USD (-3.88%)
0.00000534 BTC (-4.45%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,103,327 USD
    100.49848024 BTC
  • 交易量(24小時)
    $5,095.04 USD
    0.46409057 BTC
  • 流通供給量
    18,805,100 EXP
  • 總供給量
    22,845,437 EXP
  • 最大供給量
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 19, 2020
    0.062136
    0.063015
    0.056053
    0.059396
    4,884.02
    1,116,952
    Sep 18, 2020
    0.063049
    0.065124
    0.059442
    0.062114
    8,497.13
    1,168,051
    Sep 17, 2020
    0.061284
    0.066270
    0.060101
    0.063049
    4,778.50
    1,185,649
    Sep 16, 2020
    0.061068
    0.063266
    0.058766
    0.061281
    4,337.64
    1,152,394
    Sep 15, 2020
    0.064707
    0.066766
    0.060429
    0.061071
    7,655.83
    1,148,445
    Sep 14, 2020
    0.057786
    0.069732
    0.057059
    0.064688
    8,843.44
    1,216,459
    Sep 13, 2020
    0.063758
    0.067521
    0.057242
    0.057779
    4,580.81
    1,086,548
    Sep 12, 2020
    0.068944
    0.070091
    0.063352
    0.063758
    12,272.43
    1,198,968
    Sep 11, 2020
    0.070553
    0.071219
    0.066477
    0.068923
    15,829.68
    1,296,096
    Sep 10, 2020
    0.072122
    0.076623
    0.069442
    0.070548
    9,693.05
    1,326,669
    Sep 09, 2020
    0.070986
    0.078237
    0.067687
    0.072113
    7,877.66
    1,356,095
    Sep 08, 2020
    0.069977
    0.074548
    0.065991
    0.070984
    8,600.95
    1,334,859
    Sep 07, 2020
    0.074498
    0.074660
    0.066496
    0.069952
    6,199.42
    1,315,447
    Sep 06, 2020
    0.075929
    0.078107
    0.067122
    0.074491
    15,013.36
    1,400,810
    Sep 05, 2020
    0.083813
    0.087748
    0.070587
    0.075929
    19,376.84
    1,427,861
    Sep 04, 2020
    0.079771
    0.087562
    0.071589
    0.087562
    18,015.40
    1,646,604
    Sep 03, 2020
    0.085649
    0.090715
    0.075943
    0.079838
    12,428.34
    1,501,361
    Sep 02, 2020
    0.085101
    0.092905
    0.080436
    0.085649
    17,264.83
    1,610,647
    Sep 01, 2020
    0.094554
    0.107351
    0.084116
    0.085097
    74,765.04
    1,600,254
    Aug 31, 2020
    0.086418
    0.097698
    0.083135
    0.094586
    25,723.25
    1,778,692
    Aug 30, 2020
    0.079629
    0.090221
    0.073894
    0.086402
    28,566.19
    1,624,791
    Aug 29, 2020
    0.076946
    0.092466
    0.076767
    0.079662
    27,842.61
    1,498,056
    Aug 28, 2020
    0.080627
    0.080823
    0.074048
    0.076932
    21,568.42
    1,446,706
    Aug 27, 2020
    0.087223
    0.091340
    0.073784
    0.080625
    20,019.96
    1,516,156
    Aug 26, 2020
    0.097979
    0.097979
    0.079850
    0.087251
    33,170.60
    1,640,767
    Aug 25, 2020
    0.096871
    0.114706
    0.093069
    0.098101
    40,722.31
    1,844,792
    Aug 24, 2020
    0.095396
    0.116058
    0.095000
    0.096891
    27,402.88
    1,822,051
    Aug 23, 2020
    0.091871
    0.113439
    0.090462
    0.095396
    33,076.97
    1,793,924
    Aug 22, 2020
    0.092729
    0.096272
    0.089859
    0.091879
    15,778.00
    1,727,791
    Aug 21, 2020
    0.096183
    0.112153
    0.090735
    0.092700
    32,396.72
    1,743,230
    Aug 20, 2020
    0.093211
    0.099482
    0.089279
    0.096193
    49,357.97
    1,808,924

關於Expanse

Expanse (EXP) is a cryptocurrency . Users are able to generate EXP through the process of mining. Expanse has a current supply of 22,845,437 with 18,805,100.19 in circulation. The last known price of Expanse is 0.0587552 USD and is down -3.81 over the last 24 hours. It is currently trading on 5 active market(s) with $5,125.95 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Expanse價格

Expanse價格$0.058672 USD
Expanse投資報酬率
-57.33%
市場排名#1122
市值$1,103,327 USD
24小時交易量$5,095.04 USD
流通供給量18,805,100 EXP
總供給量22,845,437 EXP
最大供給量100,000,000 EXP
歷史最高價
$9.72 USD
(Jan 07, 2018)
歷史最低價
$0.004228 USD
(Dec 12, 2015)
52星期最高價 / 最低價
$0.123287 USD /
$0.014494 USD
90天最高價 / 最低價
$0.123287 USD /
$0.021363 USD
30天最高價 / 最低價
$0.123287 USD /
$0.040958 USD
7天最高價 / 最低價
$0.107351 USD /
$0.056515 USD
24小時最高價 / 最低價
$0.096039 USD /
$0.056515 USD
昨日最高價 / 最低價
$0.063015 USD /
$0.056053 USD
昨日開盤價 / 收盤價
$0.062136 USD /
$0.059396 USD
昨日的價格變動$-0.002740 USD (-4.41%)
昨日交易量$4,884.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.