×
×
加密貨幣:  5,519交易市場:  22,487市值:  $255,257,131,87024小時交易量:  $100,871,361,415比特幣主導:  66.0%
市值:  $255,257,131,87024小時交易量:  $100,871,361,415比特幣主導:  66.0%加密貨幣:  5,519交易市場:  22,487

Expanse (EXP)

$0.026855 USD (-4.42%)
0.00000293 BTC (-7.32%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $505,018 USD
    55.13365948 BTC
  • 交易量(24小時)
    $1,282.35 USD
    0.13999626 BTC
  • 流通供給量
    18,805,100 EXP
  • 總供給量
    22,845,437 EXP
  • 最大供給量
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 27, 2020
    0.027227
    0.029006
    0.026559
    0.027463
    1,958.74
    516,442
    May 26, 2020
    0.026452
    0.028178
    0.025963
    0.027227
    1,729.79
    512,001
    May 25, 2020
    0.027809
    0.027845
    0.025556
    0.026455
    5,982.90
    497,496
    May 24, 2020
    0.031806
    0.034438
    0.027866
    0.027885
    1,352.96
    524,373
    May 23, 2020
    0.029668
    0.032324
    0.028534
    0.031806
    985.68
    598,119
    May 22, 2020
    0.028060
    0.031736
    0.026853
    0.029666
    3,159.54
    557,863
    May 21, 2020
    0.030674
    0.031031
    0.027188
    0.028063
    2,352.36
    527,732
    May 20, 2020
    0.028879
    0.030843
    0.028866
    0.030673
    3,838.85
    576,804
    May 19, 2020
    0.028757
    0.030339
    0.027945
    0.028860
    1,691.89
    542,723
    May 18, 2020
    0.029267
    0.030480
    0.028230
    0.028775
    3,803.31
    541,121
    May 17, 2020
    0.029054
    0.030767
    0.028320
    0.029269
    5,379.77
    550,403
    May 16, 2020
    0.027076
    0.032895
    0.026885
    0.029051
    7,476.59
    546,315
    May 15, 2020
    0.027855
    0.030073
    0.026049
    0.027086
    2,465.09
    509,350
    May 14, 2020
    0.026977
    0.029924
    0.026336
    0.027865
    4,218.21
    524,011
    May 13, 2020
    0.026408
    0.028705
    0.025809
    0.027088
    4,951.48
    509,386
    May 12, 2020
    0.022709
    0.030155
    0.022590
    0.026408
    37,333.12
    496,597
    May 11, 2020
    0.023609
    0.024041
    0.022003
    0.022700
    3,207.17
    426,876
    May 10, 2020
    0.025789
    0.025795
    0.022045
    0.023592
    1,586.29
    443,657
    May 09, 2020
    0.025596
    0.026482
    0.025320
    0.025812
    1,542.29
    485,394
    May 08, 2020
    0.026870
    0.027120
    0.025562
    0.025591
    2,033.63
    481,239
    May 07, 2020
    0.027126
    0.029015
    0.026214
    0.026870
    3,940.96
    505,299
    May 06, 2020
    0.025268
    0.029378
    0.024548
    0.027149
    1,093.82
    510,535
    May 05, 2020
    0.026087
    0.026923
    0.023480
    0.025285
    2,028.80
    475,490
    May 04, 2020
    0.024719
    0.027082
    0.022813
    0.026087
    3,855.32
    490,563
    May 03, 2020
    0.027581
    0.028293
    0.023238
    0.024712
    14,844.65
    464,712
    May 02, 2020
    0.027640
    0.028069
    0.026762
    0.027557
    2,368.23
    518,216
    May 01, 2020
    0.027059
    0.028203
    0.025679
    0.027636
    21,250.50
    519,704
    Apr 30, 2020
    0.029909
    0.031662
    0.026924
    0.027059
    2,003.39
    508,845
    Apr 29, 2020
    0.026296
    0.030571
    0.026244
    0.029909
    2,623.69
    562,438
    Apr 28, 2020
    0.026096
    0.026993
    0.026004
    0.026314
    2,255.66
    494,836

關於Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 22,845,437 with 18,805,100.19 in circulation. The last known price of Expanse is $0.026855 USD and is down -4.42% over the last 24 hours. It is currently trading on 4 active market(s) with $1,282.35 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Expanse統計值

Expanse Price$0.026855 USD
Expanse ROI
-80.48%
市場排名#1100
市值$505,018 USD
24小時交易量$1,282.35 USD
流通供給量18,805,100 EXP
總供給量22,845,437 EXP
最大供給量100,000,000 EXP
歷來最高價
$9.72 USD
(Jan 07, 2018)
歷來最低價
$0.004228 USD
(Dec 12, 2015)
52星期最高價 / 最低價
$0.368971 USD /
$0.014494 USD
90天最高價 / 最低價
$0.068126 USD /
$0.014494 USD
30天最高價 / 最低價
$0.034438 USD /
$0.022003 USD
7天最高價 / 最低價
$0.034438 USD /
$0.025556 USD
24小時最高價 / 最低價
$0.029006 USD /
$0.026559 USD
昨天最高價 / 最低價
$0.029006 USD /
$0.026559 USD
昨天開盤價 / 收盤價
$0.027227 USD /
$0.027463 USD
昨天的價格變動$0.000236 USD (0.87%)
昨天的交易量$1,958.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.