×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,793市值:  $223,227,554,17824小時交易量:  $68,445,884,280比特幣主導:  66.1%
市值:  $223,227,554,17824小時交易量:  $68,445,884,280比特幣主導:  66.1%加密貨幣:  4,843交易市場:  20,793

Etherparty (FUEL)

$0.003756 USD (3.57%)
0.00000046 BTC (3.84%)
0.00002119 ETH (3.12%)
購買
交易平台
Crypto Credit
  • 市值
    $3,755,556 USD
    460.14637602 BTC
    21,191 ETH
  • 交易量(24小時)
    $388,076 USD
    47.54867854 BTC
    2,190 ETH
  • 流通供給量
    1,000,000,000 FUEL
  • Historical data for Etherparty

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.003653
    0.003869
    0.003403
    0.003856
    716,137
    3,856,289
    Nov 18, 2019
    0.003857
    0.004024
    0.003488
    0.003653
    714,934
    3,653,151
    Nov 17, 2019
    0.003762
    0.004278
    0.003684
    0.003856
    1,361,409
    3,855,623
    Nov 16, 2019
    0.003395
    0.004104
    0.003322
    0.003762
    1,232,276
    3,761,707
    Nov 15, 2019
    0.003399
    0.003578
    0.003230
    0.003394
    261,668
    3,393,645
    Nov 14, 2019
    0.003344
    0.003486
    0.003219
    0.003394
    184,211
    3,393,987
    Nov 13, 2019
    0.003438
    0.003536
    0.003327
    0.003344
    152,202
    3,344,458
    Nov 12, 2019
    0.003680
    0.003766
    0.003323
    0.003437
    336,962
    3,436,952
    Nov 11, 2019
    0.003443
    0.003762
    0.003310
    0.003679
    272,453
    3,679,329
    Nov 10, 2019
    0.003346
    0.003546
    0.003258
    0.003444
    204,987
    3,443,560
    Nov 09, 2019
    0.003343
    0.003375
    0.003257
    0.003347
    66,941.64
    3,346,748
    Nov 08, 2019
    0.003612
    0.003615
    0.003161
    0.003343
    185,051
    3,343,202
    Nov 07, 2019
    0.003368
    0.003910
    0.003264
    0.003614
    834,068
    3,613,676
    Nov 06, 2019
    0.003364
    0.003482
    0.003264
    0.003368
    174,956
    3,367,512
    Nov 05, 2019
    0.003390
    0.003531
    0.003248
    0.003364
    161,888
    3,364,174
    Nov 04, 2019
    0.003412
    0.003533
    0.003289
    0.003390
    203,953
    3,390,308
    Nov 03, 2019
    0.003447
    0.003546
    0.003309
    0.003416
    89,114.48
    3,416,163
    Nov 02, 2019
    0.003423
    0.003556
    0.003335
    0.003445
    76,131.33
    3,444,801
    Nov 01, 2019
    0.003403
    0.003516
    0.003317
    0.003423
    70,312.18
    3,423,313
    Oct 31, 2019
    0.003406
    0.003557
    0.003254
    0.003405
    105,214
    3,404,657
    Oct 30, 2019
    0.003398
    0.003614
    0.003385
    0.003407
    294,767
    3,406,745
    Oct 29, 2019
    0.003523
    0.003666
    0.003299
    0.003397
    549,910
    3,396,885
    Oct 28, 2019
    0.003724
    0.003771
    0.003447
    0.003523
    365,795
    3,522,597
    Oct 27, 2019
    0.003701
    0.004145
    0.003410
    0.003727
    994,822
    3,726,567
    Oct 26, 2019
    0.003554
    0.003791
    0.003153
    0.003701
    635,474
    3,701,048
    Oct 25, 2019
    0.003371
    0.003658
    0.003274
    0.003556
    609,973
    3,556,059
    Oct 24, 2019
    0.003296
    0.003530
    0.003217
    0.003371
    294,849
    3,370,987
    Oct 23, 2019
    0.003711
    0.003879
    0.003227
    0.003296
    540,735
    3,295,945
    Oct 22, 2019
    0.004119
    0.004277
    0.003711
    0.003711
    557,939
    3,710,623
    Oct 21, 2019
    0.004029
    0.004459
    0.003947
    0.004119
    1,303,035
    4,119,054
    Oct 20, 2019
    0.003437
    0.004168
    0.003341
    0.004029
    1,339,012
    4,028,938

關於Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000. The last known price of Etherparty is $0.003756 USD and is up 3.57% over the last 24 hours. It is currently trading on 4 active market(s) with $388,075.891 traded over the last 24 hours. More information can be found at https://etherparty.com/.

Etherparty統計值

Etherparty Price
$0.003756 USD
Etherparty ROI
-87.29%
市場排名
#519
市值
$3,755,556 USD
24小時交易量
$388,076 USD
流通供給量
1,000,000,000 FUEL
總供給量
1,000,000,000 FUEL
最大供給量
無數據
歷來最高價
$0.455393 USD
(Jan 11, 2018)
歷來最低價
$0.002428 USD
(Aug 23, 2019)
52星期最高價 / 最低價
$0.015884 USD /
$0.002351 USD
90天最高價 / 最低價
$0.008641 USD /
$0.002428 USD
30天最高價 / 最低價
$0.004278 USD /
$0.003153 USD
7天最高價 / 最低價
$0.004278 USD /
$0.003219 USD
24小時最高價 / 最低價
$0.003950 USD /
$0.003513 USD
昨天最高價 / 最低價
$0.003869 USD /
$0.003403 USD
昨天開盤價 / 收盤價
$0.003653 USD /
$0.003856 USD
昨天的價格變動
$0.000203 USD (5.56%)
昨天的交易量
$716,137 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.