×
×
加密貨幣:  7,148交易市場:  29,782市值:  $325,872,476,61424小時交易量:  $70,500,599,652比特幣市佔率:  58.6%
市值:  $325,872,476,61424小時交易量:  $70,500,599,652比特幣市佔率:  58.6%加密貨幣:  7,148交易市場:  29,782

Enjin Coin (ENJ)

$0.149891 USD (-1.72%)
0.00001453 BTC (0.03%)
0.00045785 ETH (3.09%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $123,090,533 USD
    11,933 BTC
    375,986 ETH
  • 交易量(24小時)
    $6,937,601 USD
    672.57065047 BTC
    21,191 ETH
  • 流通供給量
    821,201,679 ENJ
  • 總供給量
    1,000,000,000 ENJ
  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 22, 2020
    0.144744
    0.156090
    0.141616
    0.155290
    4,979,993
    127,524,057
    Sep 21, 2020
    0.161366
    0.166765
    0.142341
    0.144863
    6,268,445
    118,961,936
    Sep 20, 2020
    0.169715
    0.169935
    0.157608
    0.161468
    3,474,886
    132,597,695
    Sep 19, 2020
    0.166150
    0.172855
    0.163582
    0.169657
    4,047,321
    139,322,735
    Sep 18, 2020
    0.162095
    0.170120
    0.159281
    0.166233
    6,964,418
    136,510,629
    Sep 17, 2020
    0.156929
    0.163881
    0.156155
    0.162095
    3,434,619
    133,112,973
    Sep 16, 2020
    0.159782
    0.159804
    0.153553
    0.157030
    4,424,974
    128,953,219
    Sep 15, 2020
    0.167622
    0.173775
    0.159223
    0.159740
    4,537,705
    131,179,136
    Sep 14, 2020
    0.161765
    0.168288
    0.159625
    0.167588
    3,813,417
    137,623,603
    Sep 13, 2020
    0.172653
    0.172703
    0.158060
    0.162191
    4,746,215
    133,191,156
    Sep 12, 2020
    0.171915
    0.172726
    0.168514
    0.172653
    4,038,163
    141,783,318
    Sep 11, 2020
    0.176470
    0.177417
    0.167652
    0.171911
    5,038,478
    141,173,800
    Sep 10, 2020
    0.165002
    0.179106
    0.164244
    0.176470
    7,955,749
    144,917,808
    Sep 09, 2020
    0.154081
    0.171993
    0.151323
    0.164934
    13,698,753
    135,444,455
    Sep 08, 2020
    0.150609
    0.156836
    0.142824
    0.154151
    7,075,799
    126,588,954
    Sep 07, 2020
    0.159970
    0.161627
    0.140397
    0.150564
    8,686,586
    123,643,680
    Sep 06, 2020
    0.153742
    0.162135
    0.144911
    0.159965
    6,835,893
    131,363,394
    Sep 05, 2020
    0.171448
    0.176642
    0.144376
    0.153742
    8,686,926
    126,252,949
    Sep 04, 2020
    0.172718
    0.179717
    0.161129
    0.171078
    10,228,840
    140,489,489
    Sep 03, 2020
    0.202113
    0.206490
    0.164242
    0.172351
    18,318,127
    141,535,125
    Sep 02, 2020
    0.210319
    0.210319
    0.200478
    0.202351
    14,723,189
    166,171,194
    Sep 01, 2020
    0.214573
    0.214644
    0.207945
    0.210411
    11,738,491
    172,789,828
    Aug 31, 2020
    0.218434
    0.222862
    0.214127
    0.214625
    8,081,155
    176,250,622
    Aug 30, 2020
    0.213433
    0.226371
    0.212306
    0.218469
    10,500,323
    179,406,840
    Aug 29, 2020
    0.222392
    0.222392
    0.211434
    0.213647
    8,801,283
    175,447,589
    Aug 28, 2020
    0.210997
    0.224122
    0.207854
    0.222503
    9,198,139
    182,720,140
    Aug 27, 2020
    0.227415
    0.227537
    0.202382
    0.210788
    16,722,585
    173,099,654
    Aug 26, 2020
    0.227106
    0.236250
    0.221119
    0.227383
    14,963,984
    186,727,711
    Aug 25, 2020
    0.245005
    0.245005
    0.215635
    0.227333
    24,659,836
    186,686,001
    Aug 24, 2020
    0.220859
    0.257587
    0.216426
    0.244771
    35,810,612
    201,006,226
    Aug 23, 2020
    0.224811
    0.225609
    0.213894
    0.220859
    10,587,174
    181,369,897

關於Enjin Coin

Since its founding in 2009, Enjin has been deeply involved with the gaming industry. The same year, the company launched a gaming community platform called the Enjin Network and has, according to the team, grown it to more than 20 million users over the course of a decade.

In 2017 following an ICO that raised $18.9 million, Enjin established itself as a blockchain ecosystem developer, building a suite of user-first blockchain products that enable anyone to easily manage, explore, distribute, and integrate blockchain assets.

Built on top of an on-chain infrastructure and comprised of the Enjin Platform, Marketplace, Wallet, Beam, and other tools and services, the Enjin ecosystem aims to enable game industry businesses to increase revenue, gain a competitive edge, and innovate.

Forged in gaming, Enjin’s tools and services can also be used by companies of all sizes and industries seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets. For more information, visit https://enjin.io.

Enjin Coin價格

Enjin Coin價格$0.149891 USD
Enjin Coin投資報酬率
516.64%
市場排名#76
市值$123,090,533 USD
24小時交易量$6,937,601 USD
流通供給量821,201,679 ENJ
總供給量1,000,000,000 ENJ
最大供給量無數據
歷史最高價
$0.493384 USD
(Jan 07, 2018)
歷史最低價
$0.015620 USD
(Nov 02, 2017)
52星期最高價 / 最低價
$0.257587 USD /
$0.036267 USD
90天最高價 / 最低價
$0.257587 USD /
$0.141281 USD
30天最高價 / 最低價
$0.257587 USD /
$0.141281 USD
7天最高價 / 最低價
$0.230645 USD /
$0.141281 USD
24小時最高價 / 最低價
$0.212993 USD /
$0.141281 USD
昨日最高價 / 最低價
$0.156090 USD /
$0.141616 USD
昨日開盤價 / 收盤價
$0.144744 USD /
$0.155290 USD
昨日的價格變動$0.010546 USD (7.29%)
昨日交易量$4,979,993 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.