×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $200,200,378,13424小時交易量:  $110,423,186,014比特幣主導:  66.3%
市值:  $200,200,378,13424小時交易量:  $110,423,186,014比特幣主導:  66.3%加密貨幣:  4,849交易市場:  20,850

Eminer (EM)

$0.005622 USD (-23.67%)
0.00000076 BTC (-20.69%)
0.00003665 ETH (-20.08%)
購買
交易平台
Crypto Credit
  • 市值
    $2,120,026 USD
    288.40388555 BTC
    13,822 ETH
  • 交易量(24小時)
    $1,509,352 USD
    205.32909578 BTC
    9,841 ETH
  • 流通供給量
    377,106,517 EM
  • 總供給量
    2,100,000,000 EM
  • Historical data for Eminer

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.008294
    0.008832
    0.007232
    0.007288
    1,504,039
    2,748,488
    Nov 20, 2019
    0.009530
    0.009839
    0.008262
    0.008288
    2,191,182
    3,125,591
    Nov 19, 2019
    0.009935
    0.010675
    0.009530
    0.009530
    2,054,641
    3,593,851
    Nov 18, 2019
    0.009690
    0.010438
    0.009668
    0.009923
    2,297,512
    3,741,929
    Nov 17, 2019
    0.009889
    0.010590
    0.009403
    0.009729
    2,426,156
    3,668,842
    Nov 16, 2019
    0.010038
    0.010455
    0.009029
    0.009889
    2,387,762
    3,729,022
    Nov 15, 2019
    0.011051
    0.011863
    0.010002
    0.010028
    2,303,223
    3,781,449
    Nov 14, 2019
    0.012637
    0.012757
    0.010935
    0.011051
    2,565,918
    4,167,368
    Nov 13, 2019
    0.012870
    0.013494
    0.012554
    0.012660
    2,716,684
    4,774,343
    Nov 12, 2019
    0.014005
    0.014030
    0.012791
    0.012875
    2,565,676
    4,855,227
    Nov 11, 2019
    0.016095
    0.016234
    0.013961
    0.013961
    3,538,085
    5,264,813
    Nov 10, 2019
    0.015416
    0.016667
    0.015377
    0.016095
    6,827,467
    0
    Nov 09, 2019
    0.015307
    0.016078
    0.014794
    0.015512
    4,980,944
    0
    Nov 08, 2019
    0.016686
    0.017443
    0.014733
    0.015307
    9,145,067
    0
    Nov 07, 2019
    0.022583
    0.026862
    0.016061
    0.016683
    20,899,460
    0
    Nov 06, 2019
    0.020526
    0.022948
    0.020432
    0.022574
    14,648,219
    0
    Nov 05, 2019
    0.019153
    0.021211
    0.018661
    0.020509
    6,445,035
    0
    Nov 04, 2019
    0.017537
    0.020916
    0.017508
    0.019153
    2,198,403
    0
    Nov 03, 2019
    0.016291
    0.019491
    0.015623
    0.017584
    5,902,786
    0
    Nov 02, 2019
    0.016448
    0.016923
    0.016024
    0.016405
    5,411,180
    0
    Nov 01, 2019
    0.017801
    0.017801
    0.016156
    0.016448
    5,635,240
    0
    Oct 31, 2019
    0.017369
    0.018847
    0.016673
    0.017751
    5,235,213
    0
    Oct 30, 2019
    0.020894
    0.025029
    0.016412
    0.017328
    4,424,585
    0
    Oct 29, 2019
    0.017094
    0.021909
    0.016913
    0.020882
    5,218,821
    0
    Oct 28, 2019
    0.016767
    0.018791
    0.015449
    0.017058
    3,791,534
    0
    Oct 27, 2019
    0.015571
    0.017695
    0.015207
    0.016814
    3,031,521
    0
    Oct 26, 2019
    0.015273
    0.020058
    0.014825
    0.015571
    3,572,787
    0
    Oct 25, 2019
    0.013423
    0.015458
    0.012943
    0.015253
    3,283,872
    0
    Oct 24, 2019
    0.012955
    0.014851
    0.012898
    0.013423
    2,553,410
    0
    Oct 23, 2019
    0.015063
    0.015341
    0.012751
    0.012981
    2,544,164
    0
    Oct 22, 2019
    0.015247
    0.016557
    0.014729
    0.015065
    1,696,786
    0

關於Eminer

Eminer aims to build a platform that integrates hash rate services, financial services, and information services.

Eminer統計值

Eminer Price
$0.005622 USD
Eminer ROI
-62.52%
市場排名
#644
市值
$2,120,026 USD
24小時交易量
$1,509,352 USD
流通供給量
377,106,517 EM
總供給量
2,100,000,000 EM
最大供給量
無數據
歷來最高價
$0.046802 USD
(Aug 24, 2019)
歷來最低價
$0.005328 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.046802 USD /
$0.005328 USD
90天最高價 / 最低價
$0.045431 USD /
$0.005328 USD
30天最高價 / 最低價
$0.026862 USD /
$0.005328 USD
7天最高價 / 最低價
$0.010675 USD /
$0.005328 USD
24小時最高價 / 最低價
$0.007427 USD /
$0.005328 USD
昨天最高價 / 最低價
$0.008832 USD /
$0.007232 USD
昨天開盤價 / 收盤價
$0.008294 USD /
$0.007288 USD
昨天的價格變動
$-0.001006 USD (-12.13%)
昨天的交易量
$1,504,039 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.