×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,887市值:  $228,066,495,53224小時交易量:  $77,003,603,637比特幣主導:  66.1%
市值:  $228,066,495,53224小時交易量:  $77,003,603,637比特幣主導:  66.1%加密貨幣:  4,836交易市場:  20,887

Edgeless (EDG)

$0.009090 USD (-5.45%)
0.00000109 BTC (-3.03%)
0.00005021 ETH (-3.34%)
購買
交易平台
Crypto Credit
  • 市值
    $1,063,988 USD
    127.53551841 BTC
    5,877 ETH
  • 交易量(24小時)
    $2,023.90 USD
    0.24259613 BTC
    11.17993532 ETH
  • 流通供給量
    117,046,967 EDG
  • 總供給量
    132,046,997 EDG
  • Historical data for Edgeless

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.009646
    0.009973
    0.009034
    0.009335
    1,380.85
    1,092,634
    Nov 17, 2019
    0.008745
    0.009873
    0.008425
    0.009646
    3,105.09
    1,129,017
    Nov 16, 2019
    0.009178
    0.009501
    0.008702
    0.008745
    3,249.90
    1,023,608
    Nov 15, 2019
    0.009719
    0.009770
    0.009168
    0.009175
    1,368.96
    1,073,902
    Nov 14, 2019
    0.009343
    0.010222
    0.009086
    0.009708
    2,864.34
    1,136,273
    Nov 13, 2019
    0.010264
    0.010781
    0.009155
    0.009340
    6,410.28
    1,093,167
    Nov 12, 2019
    0.010071
    0.010875
    0.009947
    0.010263
    1,881.07
    1,201,246
    Nov 11, 2019
    0.012566
    0.012609
    0.009808
    0.010070
    10,943.51
    1,178,680
    Nov 10, 2019
    0.011394
    0.012905
    0.011357
    0.012566
    1,088.53
    1,470,756
    Nov 09, 2019
    0.009897
    0.011915
    0.009887
    0.011396
    2,585.27
    1,333,848
    Nov 08, 2019
    0.010577
    0.010821
    0.009818
    0.009899
    3,684.99
    1,158,642
    Nov 07, 2019
    0.011458
    0.011700
    0.008706
    0.010578
    11,243.06
    1,238,135
    Nov 06, 2019
    0.010872
    0.014203
    0.010831
    0.011455
    1,756.77
    1,340,800
    Nov 05, 2019
    0.011180
    0.011877
    0.010791
    0.010872
    2,514.50
    1,272,558
    Nov 04, 2019
    0.011592
    0.012598
    0.009920
    0.011180
    14,690.06
    1,308,592
    Nov 03, 2019
    0.011569
    0.011775
    0.011184
    0.011624
    1,554.01
    1,360,512
    Nov 02, 2019
    0.011497
    0.011720
    0.011368
    0.011568
    539.77
    1,353,972
    Nov 01, 2019
    0.011936
    0.012014
    0.011243
    0.011501
    1,737.79
    1,346,175
    Oct 31, 2019
    0.012128
    0.012753
    0.011453
    0.011941
    1,424.95
    1,397,623
    Oct 30, 2019
    0.012020
    0.012223
    0.010608
    0.012169
    4,466.84
    1,424,321
    Oct 29, 2019
    0.010373
    0.012053
    0.010352
    0.012046
    4,726.15
    1,409,901
    Oct 28, 2019
    0.011465
    0.012069
    0.010074
    0.010371
    5,861.97
    1,213,918
    Oct 27, 2019
    0.010683
    0.011753
    0.010650
    0.011472
    2,807.22
    1,342,774
    Oct 26, 2019
    0.010636
    0.012165
    0.010043
    0.010683
    7,149.58
    1,250,458
    Oct 25, 2019
    0.013270
    0.013360
    0.008873
    0.010640
    27,853.63
    1,245,367
    Oct 24, 2019
    0.012754
    0.013750
    0.012029
    0.013270
    1,105.20
    1,553,158
    Oct 23, 2019
    0.014045
    0.014448
    0.012324
    0.012754
    1,862.16
    1,492,846
    Oct 22, 2019
    0.015398
    0.015450
    0.013423
    0.014045
    13,951.50
    1,643,950
    Oct 21, 2019
    0.015643
    0.015829
    0.015322
    0.015396
    2,833.98
    1,802,112
    Oct 20, 2019
    0.015595
    0.015835
    0.015409
    0.015641
    1,426.49
    1,830,685
    Oct 19, 2019
    0.015824
    0.015997
    0.015064
    0.015600
    1,214.39
    1,825,881

關於Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 with 117,046,967 in circulation. The last known price of Edgeless is $0.009090 USD and is down -5.45% over the last 24 hours. It is currently trading on 9 active market(s) with $2,023.90 traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.

Edgeless統計值

Edgeless Price
$0.009090 USD
Edgeless ROI
-78.62%
市場排名
#869
市值
$1,063,988 USD
24小時交易量
$2,023.90 USD
流通供給量
117,046,967 EDG
總供給量
132,046,997 EDG
最大供給量
無數據
歷來最高價
$3.10 USD
(Dec 22, 2017)
歷來最低價
$0.004958 USD
(Apr 01, 2017)
52星期最高價 / 最低價
$0.403893 USD /
$0.008425 USD
90天最高價 / 最低價
$0.035601 USD /
$0.008425 USD
30天最高價 / 最低價
$0.015829 USD /
$0.008425 USD
7天最高價 / 最低價
$0.010875 USD /
$0.008425 USD
24小時最高價 / 最低價
$0.009973 USD /
$0.008923 USD
昨天最高價 / 最低價
$0.009973 USD /
$0.009034 USD
昨天開盤價 / 收盤價
$0.009646 USD /
$0.009335 USD
昨天的價格變動
$-0.000311 USD (-3.23%)
昨天的交易量
$1,380.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.