×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,924交易市場:  20,532市值:  $195,841,779,49124小時交易量:  $59,968,905,528比特幣主導:  66.7%
市值:  $195,841,779,49124小時交易量:  $59,968,905,528比特幣主導:  66.7%加密貨幣:  4,924交易市場:  20,532

DxChain Token (DX)

$0.001167 USD (3.17%)
0.00000016 BTC (3.60%)
0.00000810 ETH (3.14%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $58,346,632 USD
    8,087 BTC
    404,820 ETH
  • 交易量(24小時)
    $1,133,594 USD
    157.12805239 BTC
    7,865 ETH
  • 流通供給量
    50,000,000,000 DX
  • 總供給量
    100,000,000,000 DX
  • Historical data for DxChain Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.001149
    0.001160
    0.001120
    0.001127
    1,199,465
    56,344,308
    Dec 10, 2019
    0.001162
    0.001177
    0.001120
    0.001135
    1,287,422
    56,749,288
    Dec 09, 2019
    0.001171
    0.001202
    0.001145
    0.001163
    1,261,771
    58,134,539
    Dec 08, 2019
    0.001177
    0.001207
    0.001159
    0.001171
    1,288,978
    58,530,810
    Dec 07, 2019
    0.001155
    0.001211
    0.001142
    0.001177
    1,306,909
    58,865,121
    Dec 06, 2019
    0.001098
    0.001210
    0.001095
    0.001155
    1,439,647
    57,754,957
    Dec 05, 2019
    0.001273
    0.001324
    0.001016
    0.001098
    1,605,247
    54,881,848
    Dec 04, 2019
    0.000833
    0.001322
    0.000828
    0.001271
    2,391,637
    63,541,084
    Dec 03, 2019
    0.000908
    0.000919
    0.000776
    0.000833
    1,318,797
    41,667,459
    Dec 02, 2019
    0.000993
    0.001010
    0.000899
    0.000908
    1,072,883
    45,385,795
    Dec 01, 2019
    0.000999
    0.001022
    0.000974
    0.001008
    1,149,172
    50,382,293
    Nov 30, 2019
    0.001053
    0.001080
    0.000991
    0.001000
    911,200
    49,987,500
    Nov 29, 2019
    0.001040
    0.001086
    0.001009
    0.001053
    1,151,229
    52,631,851
    Nov 28, 2019
    0.001068
    0.001096
    0.001023
    0.001040
    1,038,215
    52,010,946
    Nov 27, 2019
    0.001058
    0.001086
    0.001009
    0.001077
    1,352,049
    53,857,472
    Nov 26, 2019
    0.001073
    0.001079
    0.001036
    0.001060
    828,756
    52,977,633
    Nov 25, 2019
    0.001076
    0.001101
    0.000947
    0.001073
    1,373,570
    53,648,388
    Nov 24, 2019
    0.001091
    0.001175
    0.001065
    0.001076
    1,226,066
    53,809,119
    Nov 23, 2019
    0.001110
    0.001160
    0.001039
    0.001091
    1,345,565
    54,571,236
    Nov 22, 2019
    0.001293
    0.001307
    0.000881
    0.001110
    2,400,093
    55,509,586
    Nov 21, 2019
    0.001498
    0.001503
    0.001254
    0.001293
    1,839,874
    64,653,273
    Nov 20, 2019
    0.001548
    0.001584
    0.001455
    0.001498
    1,808,371
    74,911,325
    Nov 19, 2019
    0.001640
    0.001703
    0.001495
    0.001548
    2,118,358
    77,422,746
    Nov 18, 2019
    0.001520
    0.001853
    0.001497
    0.001640
    3,292,492
    82,007,602
    Nov 17, 2019
    0.001499
    0.001547
    0.001453
    0.001521
    2,763,979
    76,026,981
    Nov 16, 2019
    0.001680
    0.001685
    0.001446
    0.001499
    4,320,760
    74,969,817
    Nov 15, 2019
    0.001856
    0.001878
    0.001652
    0.001681
    3,435,145
    84,074,579
    Nov 14, 2019
    0.001882
    0.001900
    0.001693
    0.001856
    3,922,862
    92,804,245
    Nov 13, 2019
    0.001849
    0.002029
    0.001828
    0.001882
    3,228,892
    94,110,937
    Nov 12, 2019
    0.002072
    0.002478
    0.001632
    0.001849
    6,695,321
    92,461,727

關於DxChain Token

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 with 49,999,999,999.686 in circulation. The last known price of DxChain Token is $0.001167 USD and is up 3.17% over the last 24 hours. It is currently trading on 8 active market(s) with $1,133,594.192 traded over the last 24 hours. More information can be found at https://dxchain.com/.

DxChain Token統計值

DxChain Token Price
$0.001167 USD
DxChain Token ROI
66.88%
市場排名
#72
市值
$58,346,632 USD
24小時交易量
$1,133,594 USD
流通供給量
50,000,000,000 DX
總供給量
100,000,000,000 DX
最大供給量
無數據
歷來最高價
$0.002923 USD
(Nov 11, 2019)
歷來最低價
$0.000122 USD
(Nov 25, 2018)
52星期最高價 / 最低價
$0.002920 USD /
$0.000139 USD
90天最高價 / 最低價
$0.002920 USD /
$0.000233 USD
30天最高價 / 最低價
$0.002029 USD /
$0.000776 USD
7天最高價 / 最低價
$0.001211 USD /
$0.001026 USD
24小時最高價 / 最低價
$0.001207 USD /
$0.001120 USD
昨天最高價 / 最低價
$0.001160 USD /
$0.001120 USD
昨天開盤價 / 收盤價
$0.001149 USD /
$0.001127 USD
昨天的價格變動
$-0.000022 USD (-1.93%)
昨天的交易量
$1,199,465 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.