×
×
加密貨幣:  5,547交易市場:  22,611市值:  $278,100,352,57324小時交易量:  $91,786,433,779比特幣主導:  64.9%
市值:  $278,100,352,57324小時交易量:  $91,786,433,779比特幣主導:  64.9%加密貨幣:  5,547交易市場:  22,611

DxChain Token (DX)

$0.001702 USD (4.88%)
0.00000017 BTC (3.33%)
0.00000697 ETH (4.21%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $85,124,715 USD
    8,699 BTC
    348,384 ETH
  • 交易量(24小時)
    $399,620 USD
    40.83555300 BTC
    1,636 ETH
  • 流通供給量
    50,000,000,000 DX
  • 總供給量
    100,000,000,000 DX
  • Historical data for DxChain Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 04, 2020
    0.001614
    0.001649
    0.001588
    0.001614
    239,955
    80,723,962
    Jun 03, 2020
    0.001530
    0.001622
    0.001503
    0.001601
    261,707
    80,061,006
    Jun 02, 2020
    0.001618
    0.001636
    0.001512
    0.001530
    307,454
    76,484,471
    Jun 01, 2020
    0.001561
    0.001622
    0.001545
    0.001616
    222,048
    80,775,934
    May 31, 2020
    0.001632
    0.001638
    0.001543
    0.001560
    241,685
    78,006,440
    May 30, 2020
    0.001588
    0.001640
    0.001534
    0.001632
    288,515
    81,608,147
    May 29, 2020
    0.001647
    0.001661
    0.001543
    0.001590
    237,828
    79,492,136
    May 28, 2020
    0.001561
    0.001654
    0.001560
    0.001646
    219,225
    82,283,863
    May 27, 2020
    0.001470
    0.001577
    0.001444
    0.001561
    658,176
    78,065,841
    May 26, 2020
    0.001607
    0.001673
    0.001435
    0.001470
    527,148
    73,524,487
    May 25, 2020
    0.001681
    0.001689
    0.001410
    0.001605
    950,432
    80,238,829
    May 24, 2020
    0.001741
    0.001767
    0.001667
    0.001682
    296,809
    84,101,615
    May 23, 2020
    0.001746
    0.001772
    0.001708
    0.001741
    279,144
    87,028,190
    May 22, 2020
    0.001713
    0.001768
    0.001684
    0.001746
    362,894
    87,278,677
    May 21, 2020
    0.001763
    0.001798
    0.001656
    0.001711
    457,008
    85,550,810
    May 20, 2020
    0.001815
    0.001852
    0.001763
    0.001763
    389,744
    88,149,044
    May 19, 2020
    0.001829
    0.001854
    0.001759
    0.001827
    456,662
    91,351,570
    May 18, 2020
    0.001780
    0.001869
    0.001778
    0.001821
    680,699
    91,045,055
    May 17, 2020
    0.001737
    0.001803
    0.001711
    0.001780
    977,103
    88,975,832
    May 16, 2020
    0.001689
    0.001760
    0.001681
    0.001737
    511,968
    86,846,460
    May 15, 2020
    0.001759
    0.001773
    0.001680
    0.001689
    300,537
    84,440,188
    May 14, 2020
    0.001728
    0.001785
    0.001710
    0.001759
    363,917
    87,942,321
    May 13, 2020
    0.001681
    0.001746
    0.001635
    0.001729
    410,106
    86,428,712
    May 12, 2020
    0.001660
    0.001730
    0.001631
    0.001681
    349,164
    84,037,788
    May 11, 2020
    0.001709
    0.001726
    0.001621
    0.001659
    408,932
    82,967,466
    May 10, 2020
    0.001805
    0.001807
    0.001615
    0.001700
    553,669
    85,014,929
    May 09, 2020
    0.001807
    0.001885
    0.001788
    0.001806
    393,728
    90,292,999
    May 08, 2020
    0.001839
    0.001851
    0.001778
    0.001808
    389,472
    90,384,289
    May 07, 2020
    0.001796
    0.001860
    0.001757
    0.001839
    501,225
    91,951,280
    May 06, 2020
    0.001782
    0.001866
    0.001772
    0.001796
    455,221
    89,796,785
    May 05, 2020
    0.001760
    0.001865
    0.001747
    0.001800
    378,636
    89,984,098

關於DxChain Token

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 with 49,999,999,999.686 in circulation. The last known price of DxChain Token is $0.001702 USD and is up 4.88% over the last 24 hours. It is currently trading on 7 active market(s) with $399,620.321 traded over the last 24 hours. More information can be found at https://dxchain.com/.

DxChain Token統計值

DxChain Token Price$0.001702 USD
DxChain Token ROI
143.47%
市場排名#69
市值$85,124,715 USD
24小時交易量$399,620 USD
流通供給量50,000,000,000 DX
總供給量100,000,000,000 DX
最大供給量無數據
歷來最高價
$0.002923 USD
(Nov 11, 2019)
歷來最低價
$0.000122 USD
(Nov 25, 2018)
52星期最高價 / 最低價
$0.002920 USD /
$0.000192 USD
90天最高價 / 最低價
$0.001887 USD /
$0.000990 USD
30天最高價 / 最低價
$0.001885 USD /
$0.001410 USD
7天最高價 / 最低價
$0.001704 USD /
$0.001503 USD
24小時最高價 / 最低價
$0.001704 USD /
$0.001588 USD
昨天最高價 / 最低價
$0.001649 USD /
$0.001588 USD
昨天開盤價 / 收盤價
$0.001614 USD /
$0.001614 USD
昨天的價格變動$6.78e-7 USD (0.04%)
昨天的交易量$239,955 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.