×
×
加密貨幣:  7,205交易市場:  30,285市值:  $348,231,956,83424小時交易量:  $92,143,969,236比特幣市佔率:  57.7%
市值:  $348,231,956,83424小時交易量:  $92,143,969,236比特幣市佔率:  57.7%加密貨幣:  7,205交易市場:  30,285
DraftCoin

DraftCoin (DFT)

$0.004566 USD (4.39%)
0.00000042 BTC (2.38%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $39,792.96 USD
    3.66172839 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    8,715,912 DFT
  • 總供給量
    18,715,912 DFT
  • Historical data for DraftCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 27, 2020
    0.004396
    0.004525
    0.004396
    0.004525
    12.60
    39,441.77
    Sep 26, 2020
    0.004396
    0.004396
    0.004396
    0.004396
    0
    38,315.54
    Sep 25, 2020
    0.004404
    0.004412
    0.004339
    0.004396
    0
    38,315.54
    Sep 24, 2020
    0.004199
    0.004416
    0.004190
    0.004404
    2.03
    38,388.89
    Sep 23, 2020
    0.004531
    0.004531
    0.004174
    0.004200
    16.94
    36,604.76
    Sep 22, 2020
    0.004492
    0.004544
    0.004463
    0.004531
    0
    39,489.06
    Sep 21, 2020
    0.004675
    0.004696
    0.004467
    0.004493
    1.72
    39,163.70
    Sep 20, 2020
    0.005323
    0.005323
    0.004646
    0.004675
    2.71
    40,746.84
    Sep 19, 2020
    0.004702
    0.005323
    0.004582
    0.005323
    111.49
    46,390.80
    Sep 18, 2020
    0.005240
    0.005240
    0.004692
    0.004701
    1.36
    40,970.61
    Sep 17, 2020
    0.005240
    0.005240
    0.005240
    0.005240
    0
    45,668.03
    Sep 16, 2020
    0.005240
    0.005240
    0.005240
    0.005240
    0
    45,668.03
    Sep 15, 2020
    0.005240
    0.005240
    0.005240
    0.005240
    0
    45,668.03
    Sep 14, 2020
    0.005240
    0.005240
    0.005240
    0.005240
    0
    45,668.03
    Sep 13, 2020
    0.005240
    0.005240
    0.005240
    0.005240
    0
    45,668.03
    Sep 12, 2020
    0.005240
    0.005240
    0.005240
    0.005240
    0
    45,668.03
    Sep 11, 2020
    0.005240
    0.005240
    0.005240
    0.005240
    0
    45,668.03
    Sep 10, 2020
    0.005240
    0.005240
    0.005240
    0.005240
    0
    45,668.03
    Sep 09, 2020
    0.005240
    0.005240
    0.005240
    0.005240
    0
    45,668.03
    Sep 08, 2020
    0.005288
    0.005321
    0.005224
    0.005240
    0
    45,668.03
    Sep 07, 2020
    0.005308
    0.005319
    0.005135
    0.005286
    1.14
    46,071.38
    Sep 06, 2020
    0.005083
    0.005328
    0.005014
    0.005308
    2.32
    46,261.52
    Sep 05, 2020
    0.005770
    0.007112
    0.004958
    0.005083
    55.50
    44,304.98
    Sep 04, 2020
    0.004570
    0.005832
    0.004555
    0.005771
    10.79
    50,298.67
    Sep 03, 2020
    0.005280
    0.007422
    0.004531
    0.004568
    804.86
    39,813.32
    Sep 02, 2020
    0.005978
    0.005984
    0.005280
    0.005280
    0.151810
    46,020.11
    Sep 01, 2020
    0.006335
    0.006335
    0.005580
    0.005978
    4.34
    52,104.41
    Aug 31, 2020
    0.006324
    0.006356
    0.006260
    0.006335
    0
    55,214.50
    Aug 30, 2020
    0.006781
    0.006857
    0.006267
    0.006323
    1.42
    55,106.87
    Aug 29, 2020
    0.006227
    0.006832
    0.006201
    0.006784
    29.70
    59,127.29
    Aug 28, 2020
    0.005316
    0.006232
    0.005313
    0.006226
    506.04
    54,260.98

關於DraftCoin

DraftCoin (DFT) is a cryptocurrency . DraftCoin has a current supply of 18,715,912.49181709 with 8,715,912.49181709 in circulation. The last known price of DraftCoin is 0.00456555 USD and is up 4.39 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://btcdraft.com/.

DraftCoin價格

DraftCoin價格$0.004566 USD
DraftCoin投資報酬率
-94.80%
市場排名#1909
市值$39,792.96 USD
24小時交易量無數據
流通供給量8,715,912 DFT
總供給量18,715,912 DFT
最大供給量無數據
歷史最高價
$7.30 USD
(Jan 01, 2018)
歷史最低價
$0.002071 USD
(Mar 28, 2020)
52星期最高價 / 最低價
$0.004576 USD /
$0.002076 USD
90天最高價 / 最低價
$0.004576 USD /
$0.004283 USD
30天最高價 / 最低價
$0.004576 USD /
$0.004283 USD
7天最高價 / 最低價
$0.004576 USD /
$0.004283 USD
24小時最高價 / 最低價
$0.004576 USD /
$0.004283 USD
昨日最高價 / 最低價
$0.004525 USD /
$0.004396 USD
昨日開盤價 / 收盤價
$0.004396 USD /
$0.004525 USD
昨日的價格變動$0.000129 USD (2.94%)
昨日交易量$12.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.