×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,725,314,53424小時交易量:  $70,499,078,074比特幣主導:  66.1%
市值:  $240,725,314,53424小時交易量:  $70,499,078,074比特幣主導:  66.1%加密貨幣:  4,798交易市場:  20,888

DomRaider (DRT)

$0.000732 USD (1.77%)
0.00000008 BTC (1.05%)
0.00000392 ETH (1.20%)
購買
交易平台
Crypto Credit
  • 市值
    $433,019 USD
    49.07224398 BTC
    2,317 ETH
  • 交易量(24小時)
    $16.12 USD
    0.00182711 BTC
    0.08626744 ETH
  • 流通供給量
    591,500,000 DRT
  • 總供給量
    1,300,000,000 DRT
  • Historical data for DomRaider

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.000719
    0.000760
    0.000718
    0.000733
    16.15
    433,688
    Nov 11, 2019
    0.000893
    0.000896
    0.000718
    0.000719
    2.98
    425,452
    Nov 10, 2019
    0.000925
    0.000933
    0.000874
    0.000893
    9.37
    528,174
    Nov 09, 2019
    0.000791
    0.000925
    0.000790
    0.000925
    0.037767
    547,154
    Nov 08, 2019
    0.000772
    0.000794
    0.000739
    0.000791
    5.94
    468,094
    Nov 07, 2019
    0.000844
    0.000895
    0.000769
    0.000773
    12.09
    456,992
    Nov 06, 2019
    0.000935
    0.000943
    0.000837
    0.000844
    14.27
    499,410
    Nov 05, 2019
    0.000848
    0.000940
    0.000832
    0.000935
    3.65
    552,867
    Nov 04, 2019
    0.000932
    0.000964
    0.000847
    0.000848
    0.076278
    501,315
    Nov 03, 2019
    0.000840
    0.000966
    0.000840
    0.000934
    44.19
    552,706
    Nov 02, 2019
    0.000833
    0.000856
    0.000833
    0.000840
    0
    496,688
    Nov 01, 2019
    0.000828
    0.000925
    0.000822
    0.000833
    105.29
    492,893
    Oct 31, 2019
    0.000909
    0.000914
    0.000824
    0.000828
    838.47
    489,743
    Oct 30, 2019
    0.000978
    0.000980
    0.000883
    0.000911
    225.85
    538,711
    Oct 29, 2019
    0.000924
    0.001009
    0.000922
    0.000978
    18.15
    578,466
    Oct 28, 2019
    0.000972
    0.000993
    0.000920
    0.000923
    25.17
    546,224
    Oct 27, 2019
    0.000982
    0.000988
    0.000874
    0.000972
    3.03
    574,767
    Oct 26, 2019
    0.000984
    0.001101
    0.000974
    0.000982
    14.08
    580,641
    Oct 25, 2019
    0.000844
    0.001081
    0.000843
    0.000985
    1.25
    582,436
    Oct 24, 2019
    0.000944
    0.000994
    0.000840
    0.000844
    2.70
    499,480
    Oct 23, 2019
    0.000926
    0.001041
    0.000803
    0.000944
    19.25
    558,485
    Oct 22, 2019
    0.000874
    0.000926
    0.000852
    0.000926
    1.89
    547,531
    Oct 21, 2019
    0.000887
    0.000973
    0.000812
    0.000873
    20.75
    516,675
    Oct 20, 2019
    0.000764
    0.001025
    0.000746
    0.000887
    180.76
    524,443
    Oct 19, 2019
    0.000970
    0.000978
    0.000747
    0.000763
    11.48
    451,564
    Oct 18, 2019
    0.001139
    0.001261
    0.000864
    0.000970
    0.398207
    573,639
    Oct 17, 2019
    0.000819
    0.001364
    0.000809
    0.001139
    27.45
    673,770
    Oct 16, 2019
    0.001356
    0.001356
    0.000811
    0.000819
    381.73
    484,522
    Oct 15, 2019
    0.000943
    0.003311
    0.000930
    0.001357
    69.19
    802,584
    Oct 14, 2019
    0.000961
    0.000978
    0.000908
    0.000978
    25.00
    578,424
    Oct 13, 2019
    0.000923
    0.000972
    0.000764
    0.000961
    262.30
    568,483

關於DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 with 591,500,000 in circulation. The last known price of DomRaider is $0.000732 USD and is up 1.77% over the last 24 hours. It is currently trading on 7 active market(s) with $16.12 traded over the last 24 hours. More information can be found at https://token.domraider.com/.

DomRaider統計值

DomRaider Price
$0.000732 USD
DomRaider ROI
-98.51%
市場排名
#1132
市值
$433,019 USD
24小時交易量
$16.12 USD
流通供給量
591,500,000 DRT
總供給量
1,300,000,000 DRT
最大供給量
無數據
歷來最高價
$0.186574 USD
(Jan 13, 2018)
歷來最低價
$0.000633 USD
(Aug 23, 2019)
52星期最高價 / 最低價
$0.007239 USD /
$0.000601 USD
90天最高價 / 最低價
$0.003311 USD /
$0.000601 USD
30天最高價 / 最低價
$0.003311 USD /
$0.000718 USD
7天最高價 / 最低價
$0.000943 USD /
$0.000718 USD
24小時最高價 / 最低價
$0.000760 USD /
$0.000718 USD
昨天最高價 / 最低價
$0.000760 USD /
$0.000718 USD
昨天開盤價 / 收盤價
$0.000719 USD /
$0.000733 USD
昨天的價格變動
$0.000014 USD (1.93%)
昨天的交易量
$16.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.