×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,065交易市場:  20,349市值:  $230,600,657,80524小時交易量:  $72,709,133,113比特幣主導:  66.1%
市值:  $230,600,657,80524小時交易量:  $72,709,133,113比特幣主導:  66.1%加密貨幣:  5,065交易市場:  20,349

DomRaider (DRT)

$0.001089 USD (6.29%)
0.00000013 BTC (5.62%)
0.00000675 ETH (5.36%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $644,418 USD
    76.86169112 BTC
    3,993 ETH
  • 交易量(24小時)
    $0.054473 USD
    0.00000650 BTC
    0.00033751 ETH
  • 流通供給量
    591,500,000 DRT
  • 總供給量
    1,300,000,000 DRT
  • Historical data for DomRaider

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 25, 2020
    0.000958
    0.001094
    0.000945
    0.001087
    0.380284
    642,707
    Jan 24, 2020
    0.000926
    0.001100
    0.000912
    0.000958
    6.72
    566,918
    Jan 23, 2020
    0.000991
    0.000994
    0.000916
    0.000925
    0.004120
    547,074
    Jan 22, 2020
    0.000893
    0.000992
    0.000884
    0.000991
    0.693912
    586,356
    Jan 21, 2020
    0.000778
    0.000895
    0.000776
    0.000893
    33.91
    528,387
    Jan 20, 2020
    0.000871
    0.000873
    0.000777
    0.000778
    2.26
    460,430
    Jan 19, 2020
    0.001250
    0.001486
    0.000862
    0.000871
    3.00
    515,193
    Jan 18, 2020
    0.000807
    0.001254
    0.000794
    0.001250
    0.902092
    739,626
    Jan 17, 2020
    0.000796
    0.000828
    0.000784
    0.000808
    19.18
    477,938
    Jan 16, 2020
    0.000801
    0.000805
    0.000777
    0.000804
    17.42
    475,713
    Jan 15, 2020
    0.000822
    0.000836
    0.000784
    0.000800
    31.75
    473,475
    Jan 14, 2020
    0.000774
    0.000829
    0.000772
    0.000822
    253.59
    486,421
    Jan 13, 2020
    0.001001
    0.001004
    0.000767
    0.000773
    0.534423
    457,434
    Jan 12, 2020
    0.000776
    0.001001
    0.000776
    0.000999
    0.350761
    590,894
    Jan 11, 2020
    0.000734
    0.000782
    0.000734
    0.000776
    0
    459,124
    Jan 10, 2020
    0.000728
    0.000743
    0.000701
    0.000734
    1.62
    433,922
    Jan 09, 2020
    0.000774
    0.000780
    0.000729
    0.000731
    9.19
    432,495
    Jan 08, 2020
    0.000737
    0.000858
    0.000714
    0.000775
    97.98
    458,452
    Jan 07, 2020
    0.000919
    0.000981
    0.000725
    0.000737
    15.73
    436,126
    Jan 06, 2020
    0.000877
    0.000920
    0.000877
    0.000919
    7.28
    543,543
    Jan 05, 2020
    0.000788
    0.000887
    0.000788
    0.000876
    8.73
    518,252
    Jan 04, 2020
    0.000713
    0.000790
    0.000702
    0.000788
    49.84
    466,154
    Jan 03, 2020
    0.000768
    0.000890
    0.000701
    0.000712
    3.57
    421,390
    Jan 02, 2020
    0.000792
    0.000793
    0.000765
    0.000768
    0.591529
    454,406
    Jan 01, 2020
    0.001069
    0.001115
    0.000790
    0.000792
    0.396089
    468,573
    Dec 31, 2019
    0.000899
    0.001069
    0.000840
    0.001069
    50.68
    632,032
    Dec 30, 2019
    0.000870
    0.001098
    0.000863
    0.000899
    491.75
    531,882
    Dec 29, 2019
    0.000802
    0.000955
    0.000802
    0.000870
    98.75
    514,817
    Dec 28, 2019
    0.000881
    0.001239
    0.000798
    0.000802
    576.85
    474,254
    Dec 27, 2019
    0.001180
    0.001195
    0.000850
    0.000881
    4.42
    520,990
    Dec 26, 2019
    0.000863
    0.001258
    0.000791
    0.001181
    1,357.69
    698,318

關於DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 with 591,500,000 in circulation. The last known price of DomRaider is $0.001089 USD and is up 6.29% over the last 24 hours. It is currently trading on 7 active market(s) with $0.054473 traded over the last 24 hours. More information can be found at https://token.domraider.com/.

DomRaider統計值

DomRaider Price
$0.001089 USD
DomRaider ROI
-97.79%
市場排名
#987
市值
$644,418 USD
24小時交易量
$0.054473 USD
流通供給量
591,500,000 DRT
總供給量
1,300,000,000 DRT
最大供給量
無數據
歷來最高價
$0.186574 USD
(Jan 13, 2018)
歷來最低價
$0.000555 USD
(Dec 16, 2019)
52星期最高價 / 最低價
$0.007239 USD /
$0.000555 USD
90天最高價 / 最低價
$0.002234 USD /
$0.000555 USD
30天最高價 / 最低價
$0.001486 USD /
$0.000701 USD
7天最高價 / 最低價
$0.001477 USD /
$0.000776 USD
24小時最高價 / 最低價
$0.001094 USD /
$0.000945 USD
昨天最高價 / 最低價
$0.001094 USD /
$0.000945 USD
昨天開盤價 / 收盤價
$0.000958 USD /
$0.001087 USD
昨天的價格變動
$0.000128 USD (13.38%)
昨天的交易量
$0.380284 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.