×
×
加密貨幣:  7,206交易市場:  30,292市值:  $350,073,762,12024小時交易量:  $99,941,621,576比特幣市佔率:  57.5%
市值:  $350,073,762,12024小時交易量:  $99,941,621,576比特幣市佔率:  57.5%加密貨幣:  7,206交易市場:  30,292
district0x

district0x (DNT)

$0.009062 USD (1.05%)
0.00000083 BTC (-0.14%)
0.00002501 ETH (-1.14%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $5,437,068 USD
    500.34904809 BTC
    15,003 ETH
  • 交易量(24小時)
    $97,742.52 USD
    8.99480692 BTC
    269.71199848 ETH
  • 流通供給量
    600,000,000 DNT
  • 總供給量
    1,000,000,000 DNT
  • Historical data for district0x

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 27, 2020
    0.009594
    0.009594
    0.008544
    0.008725
    144,474
    5,235,087
    Sep 26, 2020
    0.009141
    0.009789
    0.008788
    0.009594
    184,572
    5,756,610
    Sep 25, 2020
    0.009558
    0.009577
    0.008665
    0.009141
    218,963
    5,484,713
    Sep 24, 2020
    0.008843
    0.009611
    0.008471
    0.009559
    153,910
    5,735,301
    Sep 23, 2020
    0.008559
    0.009591
    0.008445
    0.008845
    311,885
    5,306,939
    Sep 22, 2020
    0.008668
    0.011389
    0.008514
    0.008559
    5,752,491
    5,135,410
    Sep 21, 2020
    0.009215
    0.009698
    0.008252
    0.008675
    327,033
    5,204,724
    Sep 20, 2020
    0.010133
    0.011068
    0.009032
    0.009215
    2,717,288
    5,529,036
    Sep 19, 2020
    0.009402
    0.010508
    0.009193
    0.010133
    201,841
    6,079,818
    Sep 18, 2020
    0.010903
    0.011647
    0.009042
    0.009399
    1,440,446
    5,639,108
    Sep 17, 2020
    0.010681
    0.011016
    0.010213
    0.010903
    172,312
    6,541,617
    Sep 16, 2020
    0.010328
    0.010808
    0.009783
    0.010680
    182,540
    6,407,968
    Sep 15, 2020
    0.011041
    0.011730
    0.010282
    0.010310
    572,612
    6,185,810
    Sep 14, 2020
    0.011246
    0.011959
    0.010613
    0.011034
    165,833
    6,620,597
    Sep 13, 2020
    0.012090
    0.012645
    0.010678
    0.011254
    164,917
    6,752,366
    Sep 12, 2020
    0.011919
    0.012701
    0.011301
    0.012090
    115,476
    7,253,701
    Sep 11, 2020
    0.011711
    0.012238
    0.011314
    0.011919
    176,186
    7,151,396
    Sep 10, 2020
    0.011081
    0.012176
    0.011081
    0.011711
    350,801
    7,026,371
    Sep 09, 2020
    0.010825
    0.011770
    0.010314
    0.011070
    146,669
    6,641,773
    Sep 08, 2020
    0.010918
    0.011553
    0.010436
    0.010828
    189,270
    6,496,861
    Sep 07, 2020
    0.011518
    0.011533
    0.010040
    0.010863
    220,270
    6,517,797
    Sep 06, 2020
    0.010037
    0.011781
    0.010034
    0.011519
    260,472
    6,911,589
    Sep 05, 2020
    0.012277
    0.012565
    0.009591
    0.010037
    607,316
    6,022,005
    Sep 04, 2020
    0.010641
    0.012926
    0.010265
    0.012279
    1,044,997
    7,367,492
    Sep 03, 2020
    0.014062
    0.014293
    0.010487
    0.010567
    722,434
    6,340,162
    Sep 02, 2020
    0.015050
    0.015578
    0.013179
    0.014064
    505,879
    8,438,266
    Sep 01, 2020
    0.015830
    0.016082
    0.014872
    0.015051
    507,942
    9,030,505
    Aug 31, 2020
    0.016302
    0.016413
    0.015509
    0.015857
    466,938
    9,514,456
    Aug 30, 2020
    0.016760
    0.017166
    0.015769
    0.016299
    989,940
    9,779,699
    Aug 29, 2020
    0.017605
    0.018005
    0.016335
    0.016764
    756,265
    10,058,223
    Aug 28, 2020
    0.016625
    0.018233
    0.016624
    0.017699
    666,530
    10,619,186

關於district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

district0x價格

district0x價格$0.009062 USD
district0x投資報酬率
-51.64%
市場排名#640
市值$5,437,068 USD
24小時交易量$97,742.52 USD
流通供給量600,000,000 DNT
總供給量1,000,000,000 DNT
最大供給量無數據
歷史最高價
$0.482887 USD
(Jan 06, 2018)
歷史最低價
$0.002183 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.020331 USD /
$0.002183 USD
90天最高價 / 最低價
$0.020331 USD /
$0.005990 USD
30天最高價 / 最低價
$0.009474 USD /
$0.008178 USD
7天最高價 / 最低價
$0.009474 USD /
$0.008617 USD
24小時最高價 / 最低價
$0.009474 USD /
$0.008617 USD
昨日最高價 / 最低價
$0.009594 USD /
$0.008544 USD
昨日開盤價 / 收盤價
$0.009594 USD /
$0.008725 USD
昨日的價格變動$-0.000869 USD (-9.06%)
昨日交易量$144,474 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.