×
×
加密貨幣:  7,186交易市場:  30,045市值:  $343,282,337,54124小時交易量:  $102,052,487,948比特幣市佔率:  57.8%
廣告
市值:  $343,282,337,54124小時交易量:  $102,052,487,948比特幣市佔率:  57.8%加密貨幣:  7,186交易市場:  30,045
Digitalcoin

Digitalcoin (DGC)

$0.001394 USD (0.68%)
0.00000013 BTC (1.86%)
分享
購買
交易所
博弈
Earn Crypto
sponsored
  • 市值
    $50,399.46 USD
    4.85308124 BTC
  • 交易量（24小時）
    $? USD
    0.00000001 BTC
  • 流通供給量
    36,157,703 DGC
  • 最大供給量
    48,166,000 DGC

  • Historical data for Digitalcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 25, 2020
    0.001396
    0.001399
    0.001392
    0.001392
    0
    50,339.76
    Sep 24, 2020
    0.001471
    0.001471
    0.001338
    0.001397
    1.40
    50,473.10
    Sep 23, 2020
    0.001471
    0.001471
    0.001471
    0.001471
    0
    53,146.47
    Sep 22, 2020
    0.001463
    0.001472
    0.001453
    0.001471
    0
    53,130.76
    Sep 21, 2020
    0.002277
    0.002277
    0.001349
    0.001463
    1.51
    52,827.30
    Sep 20, 2020
    0.002329
    0.002329
    0.002276
    0.002277
    0
    82,208.47
    Sep 19, 2020
    0.001312
    0.002333
    0.001094
    0.002329
    71.49
    84,036.85
    Sep 18, 2020
    0.001532
    0.001541
    0.001300
    0.001312
    18.54
    47,328.80
    Sep 17, 2020
    0.001425
    0.001536
    0.001399
    0.001532
    8.01
    55,252.31
    Sep 16, 2020
    0.001619
    0.001644
    0.001306
    0.001425
    9.50
    51,398.02
    Sep 15, 2020
    0.001495
    0.001631
    0.001490
    0.001619
    4.27
    58,360.27
    Sep 14, 2020
    0.001963
    0.001971
    0.001447
    0.001494
    2.24
    53,858.22
    Sep 13, 2020
    0.001245
    0.001963
    0.001026
    0.001962
    71.02
    70,702.85
    Sep 12, 2020
    0.001248
    0.001249
    0.001236
    0.001245
    0
    44,837.10
    Sep 11, 2020
    0.001863
    0.001868
    0.001128
    0.001248
    23.97
    44,930.99
    Sep 10, 2020
    0.001433
    0.001865
    0.001337
    0.001863
    7.83
    67,073.65
    Sep 09, 2020
    0.001418
    0.001442
    0.001301
    0.001432
    1.38
    51,547.09
    Sep 08, 2020
    0.001659
    0.001669
    0.001386
    0.001418
    1.27
    51,023.91
    Sep 07, 2020
    0.001848
    0.001856
    0.001618
    0.001658
    71.36
    59,661.57
    Sep 06, 2020
    0.001220
    0.002343
    0.001220
    0.001847
    51.21
    66,446.71
    Sep 05, 2020
    0.001573
    0.001585
    0.000992
    0.001220
    12.64
    43,867.56
    Sep 04, 2020
    0.001123
    0.001593
    0.001119
    0.001573
    2.36
    56,549.47
    Sep 03, 2020
    0.001809
    0.001829
    0.001113
    0.001122
    30.47
    40,341.18
    Sep 02, 2020
    0.001910
    0.001913
    0.001802
    0.001809
    0
    64,999.53
    Sep 01, 2020
    0.001983
    0.001992
    0.001872
    0.001910
    2.63
    68,591.54
    Aug 31, 2020
    0.002225
    0.002227
    0.001979
    0.001984
    2.51
    71,238.94
    Aug 30, 2020
    0.002529
    0.002529
    0.002206
    0.002225
    4.62
    79,862.35
    Aug 29, 2020
    0.001384
    0.002534
    0.001375
    0.002530
    62.73
    90,791.94
    Aug 28, 2020
    0.001584
    0.001602
    0.001139
    0.001383
    47.56
    49,642.96
    Aug 27, 2020
    0.001492
    0.001619
    0.001476
    0.001583
    1.62
    56,802.99
    Aug 26, 2020
    0.001646
    0.001646
    0.001489
    0.001492
    1.13
    53,504.48

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Digitalcoin

Digitalcoin (DGC) is a cryptocurrency . Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 36,157,703.34403641. The last known price of Digitalcoin is 0.00139388 USD and is up 0.70 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://digitalcoin.co.

Digitalcoin價格

Digitalcoin價格$0.001394 USD
Digitalcoin投資報酬率
-95.82%
市場排名#1848
市值$50,399.46 USD
24小時交易量無數據
流通供給量36,157,703 DGC
總供給量36,157,703 DGC
最大供給量48,166,000 DGC
歷史最高價
$0.794324 USD
(Dec 14, 2013)
歷史最低價
$0.000166 USD
(Oct 02, 2019)
52星期最高價 / 最低價
$0.118512 USD /
$0.000166 USD
90天最高價 / 最低價
$0.013385 USD /
$0.001093 USD
30天最高價 / 最低價
$0.013385 USD /
$0.001093 USD
7天最高價 / 最低價
$0.002534 USD /
$0.001093 USD
24小時最高價 / 最低價
$0.002331 USD /
$0.001093 USD
昨日最高價 / 最低價
$0.001399 USD /
$0.001392 USD
昨日開盤價 / 收盤價
$0.001396 USD /
$0.001392 USD
昨日的價格變動$-0.000004 USD (-0.29%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.