×
×
加密貨幣:  5,516交易市場:  22,574市值:  $252,772,933,67024小時交易量:  $94,459,283,536比特幣主導:  65.7%
市值:  $252,772,933,67024小時交易量:  $94,459,283,536比特幣主導:  65.7%加密貨幣:  5,516交易市場:  22,574

Deutsche eMark (DEM)

$0.001265 USD (-16.06%)
0.00000014 BTC (-17.09%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $67,852.47 USD
    7.52256879 BTC
  • 交易量(24小時)
    $141.34 USD
    0.01567008 BTC
  • 流通供給量
    53,653,541 DEM
  • 總供給量
    60,635,517 DEM
  • 最大供給量
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 26, 2020
    0.001514
    0.001528
    0.001233
    0.001501
    197.78
    80,543.00
    May 25, 2020
    0.001665
    0.001684
    0.001330
    0.001514
    34.05
    81,239.06
    May 24, 2020
    0.001197
    0.001800
    0.001190
    0.001669
    283.22
    89,559.54
    May 23, 2020
    0.001286
    0.001302
    0.001185
    0.001197
    16.64
    64,237.84
    May 22, 2020
    0.001816
    0.001816
    0.001284
    0.001286
    28.14
    68,988.79
    May 21, 2020
    0.001047
    0.001863
    0.001041
    0.001817
    155.74
    97,469.26
    May 20, 2020
    0.001264
    0.001271
    0.001037
    0.001047
    29.02
    56,185.27
    May 19, 2020
    0.001265
    0.001647
    0.001158
    0.001263
    27.21
    67,777.50
    May 18, 2020
    0.001354
    0.001387
    0.001259
    0.001265
    35.81
    67,885.80
    May 17, 2020
    0.001500
    0.001768
    0.001352
    0.001354
    64.97
    72,653.37
    May 16, 2020
    0.001595
    0.001880
    0.001490
    0.001500
    20.34
    80,455.82
    May 15, 2020
    0.001654
    0.001659
    0.001586
    0.001596
    43.57
    85,604.56
    May 14, 2020
    0.001477
    0.002017
    0.001477
    0.001654
    113.33
    88,763.36
    May 13, 2020
    0.001320
    0.001724
    0.001320
    0.001484
    69.67
    79,596.78
    May 12, 2020
    0.001462
    0.001472
    0.001203
    0.001320
    30.75
    70,814.61
    May 11, 2020
    0.001750
    0.001931
    0.000852
    0.001462
    194.65
    78,427.62
    May 10, 2020
    0.001533
    0.001765
    0.000766
    0.001750
    399.13
    93,889.11
    May 09, 2020
    0.001476
    0.001546
    0.001347
    0.001535
    67.26
    82,338.36
    May 08, 2020
    0.001297
    0.002499
    0.001275
    0.001474
    121.09
    79,078.09
    May 07, 2020
    0.001478
    0.001582
    0.001258
    0.001297
    71.35
    69,614.18
    May 06, 2020
    0.001345
    0.001869
    0.001343
    0.001480
    36.94
    79,382.81
    May 05, 2020
    0.001237
    0.002054
    0.001230
    0.001346
    122.12
    72,229.63
    May 04, 2020
    0.001333
    0.001340
    0.001203
    0.001237
    4.45
    66,383.81
    May 03, 2020
    0.001258
    0.001934
    0.001238
    0.001333
    16.07
    71,540.24
    May 02, 2020
    0.001427
    0.001509
    0.001256
    0.001257
    40.73
    67,426.95
    May 01, 2020
    0.001140
    0.002231
    0.001129
    0.001427
    58.85
    76,579.91
    Apr 30, 2020
    0.001669
    0.002573
    0.000976
    0.001140
    104.62
    61,186.30
    Apr 29, 2020
    0.001357
    0.001763
    0.001357
    0.001671
    99.40
    89,674.33
    Apr 28, 2020
    0.001558
    0.001558
    0.001358
    0.001358
    14.78
    72,866.79
    Apr 27, 2020
    0.002471
    0.002508
    0.001462
    0.001557
    72.34
    83,562.77

關於Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.001265 USD and is down -16.06% over the last 24 hours. It is currently trading on 2 active market(s) with $141.34 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Deutsche eMark統計值

Deutsche eMark Price$0.001265 USD
Deutsche eMark ROI
-98.92%
市場排名#1568
市值$67,852.47 USD
24小時交易量$141.34 USD
流通供給量53,653,541 DEM
總供給量60,635,517 DEM
最大供給量210,000,000 DEM
歷來最高價
$1.02 USD
(Dec 15, 2013)
歷來最低價
$0.000339 USD
(Oct 10, 2019)
52星期最高價 / 最低價
$0.009987 USD /
$0.000339 USD
90天最高價 / 最低價
$0.005228 USD /
$0.000766 USD
30天最高價 / 最低價
$0.002573 USD /
$0.000766 USD
7天最高價 / 最低價
$0.001863 USD /
$0.001037 USD
24小時最高價 / 最低價
$0.001518 USD /
$0.001233 USD
昨天最高價 / 最低價
$0.001528 USD /
$0.001233 USD
昨天開盤價 / 收盤價
$0.001514 USD /
$0.001501 USD
昨天的價格變動$-0.000013 USD (-0.84%)
昨天的交易量$197.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.