×
×
加密貨幣:  7,473交易市場:  31,753市值:  $394,121,984,95924小時交易量:  $115,244,645,057比特幣市佔率:  61.6%
市值:  $394,121,984,95924小時交易量:  $115,244,645,057比特幣市佔率:  61.6%加密貨幣:  7,473交易市場:  31,753
Deutsche eMark

Deutsche eMark (DEM)

$0.001965 USD (10.22%)
0.00000015 BTC (0.00%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $105,451 USD
    8.04803113 BTC
  • 交易量(24小時)
    $73.79 USD
    0.00563141 BTC
  • 流通供給量
    53,653,541 DEM
  • 總供給量
    60,635,517 DEM
  • 最大供給量
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 20, 2020
    0.001526
    0.001909
    0.001526
    0.001907
    38.90
    102,297
    Oct 19, 2020
    0.001608
    0.001716
    0.001526
    0.001526
    33.69
    81,900.17
    Oct 18, 2020
    0.001477
    0.002058
    0.001475
    0.001608
    8.41
    86,257.18
    Oct 17, 2020
    0.001812
    0.001822
    0.001472
    0.001477
    55.49
    79,222.31
    Oct 16, 2020
    0.002184
    0.002193
    0.001808
    0.001812
    15.38
    97,195.52
    Oct 15, 2020
    0.002286
    0.002286
    0.002050
    0.002184
    0.136862
    117,183
    Oct 14, 2020
    0.002171
    0.002286
    0.001927
    0.002286
    1.35
    122,647
    Oct 13, 2020
    0.002196
    0.002540
    0.001811
    0.002171
    26.92
    116,480
    Oct 12, 2020
    0.002163
    0.003183
    0.001850
    0.002196
    0.315103
    117,797
    Oct 11, 2020
    0.002824
    0.002843
    0.001706
    0.002163
    13.61
    116,053
    Oct 10, 2020
    0.002102
    0.002845
    0.001690
    0.002824
    394.13
    151,522
    Oct 09, 2020
    0.001967
    0.002220
    0.001959
    0.002104
    123.37
    112,872
    Oct 08, 2020
    0.002349
    0.002349
    0.001848
    0.001965
    705.90
    105,409
    Oct 07, 2020
    0.001698
    0.002655
    0.001592
    0.002349
    332.44
    126,036
    Oct 06, 2020
    0.002158
    0.002471
    0.001695
    0.001698
    241.09
    91,100.22
    Oct 05, 2020
    0.002135
    0.002899
    0.001814
    0.002158
    259.81
    115,795
    Oct 04, 2020
    0.001794
    0.002245
    0.001791
    0.002135
    1.39
    114,559
    Oct 03, 2020
    0.001586
    0.002848
    0.001479
    0.001794
    281.08
    96,262.26
    Oct 02, 2020
    0.001699
    0.001705
    0.001250
    0.001586
    9.37
    85,087.71
    Oct 01, 2020
    0.001293
    0.002614
    0.001293
    0.001699
    187.62
    91,181.82
    Sep 30, 2020
    0.001410
    0.002365
    0.001068
    0.001293
    672.34
    69,369.75
    Sep 29, 2020
    0.000857
    0.001508
    0.000855
    0.001410
    178.81
    75,642.24
    Sep 28, 2020
    0.000862
    0.000876
    0.000857
    0.000857
    49.95
    45,975.34
    Sep 27, 2020
    0.001186
    0.001187
    0.000850
    0.000862
    3.50
    46,246.90
    Sep 26, 2020
    0.000856
    0.001188
    0.000854
    0.001186
    12.62
    63,653.84
    Sep 25, 2020
    0.000859
    0.001381
    0.000639
    0.000856
    479.51
    45,925.19
    Sep 24, 2020
    0.001294
    0.001393
    0.000826
    0.000859
    20.42
    46,110.22
    Sep 23, 2020
    0.000738
    0.002715
    0.000736
    0.001294
    634.52
    69,423.30
    Sep 22, 2020
    0.000627
    0.000740
    0.000623
    0.000738
    16.67
    39,569.71
    Sep 21, 2020
    0.000765
    0.000769
    0.000623
    0.000627
    13.66
    33,639.70

關於Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency . Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.965704 with 53,653,540.894704 in circulation. The last known price of Deutsche eMark is 0.00196154 USD and is up 10.01 over the last 24 hours. It is currently trading on 2 active market(s) with $73.64 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Deutsche eMark價格

Deutsche eMark價格$0.001965 USD
Deutsche eMark投資報酬率
無數據
市場排名#2165
市值$105,451 USD
24小時交易量$73.79 USD
流通供給量53,653,541 DEM
總供給量60,635,517 DEM
最大供給量210,000,000 DEM
歷史最高價無數據
歷史最低價無數據
52星期最高價 / 最低價無數據
90天最高價 / 最低價無數據
30天最高價 / 最低價無數據
7天最高價 / 最低價無數據
24小時最高價 / 最低價無數據
昨日最高價 / 最低價無數據
昨日開盤價 / 收盤價無數據
昨日的價格變動無數據
昨日交易量無數據
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.