×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,035交易市場:  20,334市值:  $243,068,659,34924小時交易量:  $127,810,106,988比特幣主導:  66.1%
市值:  $243,068,659,34924小時交易量:  $127,810,106,988比特幣主導:  66.1%加密貨幣:  5,035交易市場:  20,334

Dentacoin (DCN)

$0.000027 USD (3.52%)
3.013e-9 BTC (1.80%)
0.00000016 ETH (-0.01%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $12,362,977 USD
    1,397 BTC
    73,279 ETH
  • 交易量(24小時)
    $324,547 USD
    36.67646370 BTC
    1,924 ETH
  • 流通供給量
    463,623,224,786 DCN
  • 總供給量
    7,909,657,680,258 DCN
  • 最大供給量
    7,909,657,680,258 DCN
  • Historical data for Dentacoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 16, 2020
    0.000026
    0.000027
    0.000022
    0.000026
    319,322
    11,998,993
    Jan 15, 2020
    0.000027
    0.000030
    0.000025
    0.000026
    252,679
    11,865,361
    Jan 14, 2020
    0.000023
    0.000030
    0.000023
    0.000027
    301,316
    12,388,803
    Jan 13, 2020
    0.000030
    0.000032
    0.000021
    0.000023
    386,179
    10,640,472
    Jan 12, 2020
    0.000031
    0.000036
    0.000024
    0.000030
    156,190
    13,695,255
    Jan 11, 2020
    0.000024
    0.000037
    0.000023
    0.000031
    147,755
    14,270,263
    Jan 10, 2020
    0.000028
    0.000028
    0.000023
    0.000024
    254,208
    11,032,466
    Jan 09, 2020
    0.000031
    0.000035
    0.000024
    0.000028
    227,633
    12,922,757
    Jan 08, 2020
    0.000029
    0.000034
    0.000022
    0.000031
    240,860
    14,184,662
    Jan 07, 2020
    0.000028
    0.000035
    0.000028
    0.000029
    194,772
    13,480,096
    Jan 06, 2020
    0.000029
    0.000034
    0.000027
    0.000028
    179,262
    12,855,423
    Jan 05, 2020
    0.000035
    0.000039
    0.000016
    0.000029
    130,083
    13,637,054
    Jan 04, 2020
    0.000032
    0.000051
    0.000030
    0.000035
    78,068.40
    16,409,677
    Jan 03, 2020
    0.000023
    0.000040
    0.000023
    0.000036
    70,931.03
    16,686,563
    Jan 02, 2020
    0.000018
    0.000043
    0.000017
    0.000023
    113,166
    10,827,372
    Jan 01, 2020
    0.000050
    0.000051
    0.000016
    0.000018
    7,073.23
    8,471,749
    Dec 31, 2019
    0.000026
    0.000054
    0.000023
    0.000050
    19,209.14
    22,957,962
    Dec 30, 2019
    0.000038
    0.000042
    0.000025
    0.000029
    125,002
    15,748,010
    Dec 29, 2019
    0.000032
    0.000043
    0.000029
    0.000038
    103,768
    20,707,725
    Dec 28, 2019
    0.000035
    0.000059
    0.000015
    0.000032
    161,970
    17,029,512
    Dec 27, 2019
    0.000035
    0.000042
    0.000031
    0.000032
    107,609
    17,058,011
    Dec 26, 2019
    0.000040
    0.000068
    0.000028
    0.000035
    85,725.51
    19,103,575
    Dec 25, 2019
    0.000024
    0.000054
    0.000019
    0.000040
    72,327.92
    21,364,688
    Dec 24, 2019
    0.000031
    0.000042
    0.000024
    0.000024
    148,956
    13,048,126
    Dec 23, 2019
    0.000037
    0.000051
    0.000026
    0.000031
    88,723.97
    16,837,464
    Dec 22, 2019
    0.000040
    0.000046
    0.000018
    0.000037
    84,454.07
    19,930,569
    Dec 21, 2019
    0.000029
    0.000045
    0.000024
    0.000040
    48,377.70
    21,423,460
    Dec 20, 2019
    0.000039
    0.000045
    0.000029
    0.000029
    84,077.90
    15,882,908
    Dec 19, 2019
    0.000038
    0.000044
    0.000034
    0.000039
    91,824.66
    21,281,855
    Dec 18, 2019
    0.000026
    0.000051
    0.000020
    0.000038
    70,152.76
    20,355,731
    Dec 17, 2019
    0.000031
    0.000039
    0.000016
    0.000026
    112,759
    13,998,073

關於Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals: - Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance; - Help people improve their oral hygiene habits through a dedicated app - Dentacare; - Provide market data about patients’ opinions/needs through DentaVox surveys; - Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews; - Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Dentacoin統計值

Dentacoin Price
$0.000027 USD
Dentacoin ROI
-24.27%
市場排名
#192
市值
$12,362,977 USD
24小時交易量
$324,547 USD
流通供給量
463,623,224,786 DCN
總供給量
7,909,657,680,258 DCN
最大供給量
7,909,657,680,258 DCN
歷來最高價
$0.008267 USD
(Jan 07, 2018)
歷來最低價
$0.000015 USD
(Dec 28, 2019)
52星期最高價 / 最低價
$0.000143 USD /
$0.000015 USD
90天最高價 / 最低價
$0.000081 USD /
$0.000015 USD
30天最高價 / 最低價
$0.000068 USD /
$0.000015 USD
7天最高價 / 最低價
$0.000037 USD /
$0.000021 USD
24小時最高價 / 最低價
$0.000029 USD /
$0.000025 USD
昨天最高價 / 最低價
$0.000027 USD /
$0.000022 USD
昨天開盤價 / 收盤價
$0.000026 USD /
$0.000026 USD
昨天的價格變動
$3.16e-7 USD (1.24%)
昨天的交易量
$319,322 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.