×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $286,722,571,35924小時交易量:  $138,537,521,381比特幣主導:  62.7%
市值:  $286,722,571,35924小時交易量:  $138,537,521,381比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

Dent (DENT)

$0.000217 USD (-0.33%)
0.00000002 BTC (-2.46%)
0.00000080 ETH (-3.51%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $17,191,105 USD
    1,745 BTC
    63,656 ETH
  • 交易量(24小時)
    $308,852 USD
    31.34194093 BTC
    1,144 ETH
  • 流通供給量
    79,273,941,183 DENT
  • 總供給量
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    0.000222
    0.000224
    0.000207
    0.000216
    274,848
    17,083,738
    Feb 21, 2020
    0.000215
    0.000224
    0.000208
    0.000221
    428,772
    17,553,866
    Feb 20, 2020
    0.000212
    0.000217
    0.000205
    0.000216
    456,467
    17,111,526
    Feb 19, 2020
    0.000236
    0.000247
    0.000209
    0.000213
    748,512
    16,859,465
    Feb 18, 2020
    0.000232
    0.000241
    0.000225
    0.000236
    542,827
    18,677,347
    Feb 17, 2020
    0.000224
    0.000232
    0.000208
    0.000232
    631,297
    18,405,334
    Feb 16, 2020
    0.000239
    0.000245
    0.000205
    0.000224
    783,356
    17,715,903
    Feb 15, 2020
    0.000254
    0.000276
    0.000238
    0.000239
    1,002,513
    18,934,792
    Feb 14, 2020
    0.000242
    0.000259
    0.000239
    0.000254
    577,057
    20,069,574
    Feb 13, 2020
    0.000254
    0.000261
    0.000235
    0.000242
    898,972
    19,157,920
    Feb 12, 2020
    0.000252
    0.000258
    0.000246
    0.000254
    914,376
    20,117,007
    Feb 11, 2020
    0.000251
    0.000258
    0.000235
    0.000252
    657,677
    19,929,231
    Feb 10, 2020
    0.000257
    0.000260
    0.000232
    0.000251
    872,161
    19,849,678
    Feb 09, 2020
    0.000235
    0.000272
    0.000228
    0.000256
    1,131,686
    20,272,674
    Feb 08, 2020
    0.000230
    0.000282
    0.000214
    0.000235
    2,070,687
    18,551,704
    Feb 07, 2020
    0.000208
    0.000232
    0.000199
    0.000232
    624,705
    18,352,815
    Feb 06, 2020
    0.000195
    0.000214
    0.000191
    0.000208
    513,782
    16,451,510
    Feb 05, 2020
    0.000187
    0.000197
    0.000185
    0.000195
    400,435
    15,403,870
    Feb 04, 2020
    0.000180
    0.000189
    0.000177
    0.000187
    273,463
    14,797,845
    Feb 03, 2020
    0.000174
    0.000180
    0.000173
    0.000180
    228,438
    14,245,123
    Feb 02, 2020
    0.000171
    0.000177
    0.000168
    0.000174
    270,624
    13,769,529
    Feb 01, 2020
    0.000165
    0.000174
    0.000163
    0.000171
    156,096
    13,516,983
    Jan 31, 2020
    0.000173
    0.000175
    0.000164
    0.000165
    303,193
    13,081,022
    Jan 30, 2020
    0.000186
    0.000189
    0.000168
    0.000173
    299,512
    13,656,170
    Jan 29, 2020
    0.000176
    0.000193
    0.000169
    0.000186
    437,386
    14,742,974
    Jan 28, 2020
    0.000173
    0.000178
    0.000171
    0.000176
    271,526
    13,919,302
    Jan 27, 2020
    0.000166
    0.000176
    0.000166
    0.000173
    199,389
    13,591,801
    Jan 26, 2020
    0.000168
    0.000171
    0.000166
    0.000166
    121,222
    13,048,577
    Jan 25, 2020
    0.000170
    0.000172
    0.000167
    0.000168
    156,686
    13,171,406
    Jan 24, 2020
    0.000169
    0.000172
    0.000165
    0.000170
    223,253
    13,360,850
    Jan 23, 2020
    0.000207
    0.000207
    0.000166
    0.000169
    179,299
    13,261,823

關於Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 79,273,941,182.736 in circulation. The last known price of Dent is $0.000217 USD and is down -0.33% over the last 24 hours. It is currently trading on 38 active market(s) with $308,851.78 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Dent統計值

Dent Price
$0.000217 USD
Dent ROI
-65.45%
市場排名
#182
市值
$17,191,105 USD
24小時交易量
$308,852 USD
流通供給量
79,273,941,183 DENT
總供給量
100,000,000,000 DENT
最大供給量
無數據
歷來最高價
$0.111397 USD
(Jan 09, 2018)
歷來最低價
$0.000139 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.002707 USD /
$0.000139 USD
90天最高價 / 最低價
$0.000282 USD /
$0.000147 USD
30天最高價 / 最低價
$0.000282 USD /
$0.000163 USD
7天最高價 / 最低價
$0.000247 USD /
$0.000205 USD
24小時最高價 / 最低價
$0.000223 USD /
$0.000214 USD
昨天最高價 / 最低價
$0.000224 USD /
$0.000207 USD
昨天開盤價 / 收盤價
$0.000222 USD /
$0.000216 USD
昨天的價格變動
$-0.000006 USD (-2.73%)
昨天的交易量
$274,848 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.