×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,296交易市場:  20,790市值:  $192,567,586,48424小時交易量:  $107,896,559,495比特幣主導:  65.3%
市值:  $192,567,586,48424小時交易量:  $107,896,559,495比特幣主導:  65.3%加密貨幣:  5,296交易市場:  20,790

CyberVein (CVT)

$0.018476 USD (39.07%)
0.00000269 BTC (36.59%)
0.00012771 ETH (36.43%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $19,592,277 USD
    2,854 BTC
    135,419 ETH
  • 交易量(24小時)
    $1,564,096 USD
    227.83944543 BTC
    10,811 ETH
  • 流通供給量
    1,060,404,496 CVT
  • 總供給量
    2,147,483,648 CVT
  • Historical data for CyberVein

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 03, 2020
    0.012053
    0.013826
    0.011866
    0.013826
    1,385,248
    14,661,074
    Apr 02, 2020
    0.011307
    0.012252
    0.010993
    0.012050
    1,266,879
    12,778,219
    Apr 01, 2020
    0.010509
    0.011500
    0.010394
    0.011277
    1,460,569
    11,958,428
    Mar 31, 2020
    0.009319
    0.010551
    0.009287
    0.010509
    1,207,231
    11,143,559
    Mar 30, 2020
    0.009355
    0.010879
    0.008996
    0.009379
    1,200,470
    9,945,555
    Mar 29, 2020
    0.011778
    0.012719
    0.008979
    0.009361
    1,121,389
    9,926,722
    Mar 28, 2020
    0.006403
    0.012311
    0.006029
    0.011804
    1,373,513
    12,517,422
    Mar 27, 2020
    0.005373
    0.009735
    0.005369
    0.006399
    272,079
    6,785,490
    Mar 26, 2020
    0.007667
    0.008171
    0.004906
    0.005504
    245,078
    5,836,260
    Mar 25, 2020
    0.008055
    0.008293
    0.007210
    0.007667
    453,713
    8,129,603
    Mar 24, 2020
    0.007858
    0.008111
    0.007781
    0.008057
    290,017
    8,544,177
    Mar 23, 2020
    0.007143
    0.007941
    0.007066
    0.007856
    284,240
    8,330,384
    Mar 22, 2020
    0.006857
    0.007210
    0.006710
    0.007143
    212,118
    7,574,498
    Mar 21, 2020
    0.007474
    0.007504
    0.006520
    0.006857
    228,205
    7,271,359
    Mar 20, 2020
    0.007350
    0.008135
    0.006902
    0.007474
    449,301
    7,925,402
    Mar 19, 2020
    0.005720
    0.007381
    0.005720
    0.007349
    571,915
    7,792,471
    Mar 18, 2020
    0.005538
    0.005989
    0.005305
    0.005720
    310,950
    6,065,521
    Mar 17, 2020
    0.005453
    0.005761
    0.005297
    0.005568
    318,625
    5,904,707
    Mar 16, 2020
    0.005403
    0.005672
    0.005036
    0.005454
    481,174
    5,783,823
    Mar 15, 2020
    0.005167
    0.005616
    0.005131
    0.005409
    439,208
    5,735,587
    Mar 14, 2020
    0.005067
    0.005623
    0.005056
    0.005167
    252,808
    5,478,933
    Mar 13, 2020
    0.004644
    0.006381
    0.003539
    0.005056
    249,376
    5,360,921
    Mar 12, 2020
    0.006162
    0.006512
    0.004432
    0.004568
    270,794
    4,844,062
    Mar 11, 2020
    0.005099
    0.006580
    0.004837
    0.006210
    702,130
    6,585,195
    Mar 10, 2020
    0.003839
    0.005444
    0.003836
    0.004982
    743,485
    5,282,822
    Mar 09, 2020
    0.003830
    0.004227
    0.003670
    0.003837
    650,085
    4,068,947
    Mar 08, 2020
    0.004121
    0.004126
    0.003673
    0.003791
    584,680
    4,019,707
    Mar 07, 2020
    0.004124
    0.004223
    0.004081
    0.004121
    574,836
    4,370,258
    Mar 06, 2020
    0.004182
    0.004246
    0.004025
    0.004124
    633,774
    4,372,665
    Mar 05, 2020
    0.004206
    0.004236
    0.004163
    0.004182
    582,508
    4,434,459
    Mar 04, 2020
    0.004230
    0.004268
    0.004189
    0.004206
    402,523
    4,459,700

關於CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 with 1,060,404,495.65 in circulation. The last known price of CyberVein is $0.018476 USD and is up 39.07% over the last 24 hours. It is currently trading on 8 active market(s) with $1,564,096.36 traded over the last 24 hours. More information can be found at http://www.cybervein.org/.

CyberVein統計值

CyberVein Price
$0.018476 USD
CyberVein ROI
-66.38%
市場排名
#130
市值
$19,592,277 USD
24小時交易量
$1,564,096 USD
流通供給量
1,060,404,496 CVT
總供給量
2,147,483,648 CVT
最大供給量
無數據
歷來最高價
$0.105810 USD
(May 14, 2018)
歷來最低價
$0.002944 USD
(Jan 10, 2020)
52星期最高價 / 最低價
$0.022121 USD /
$0.002944 USD
90天最高價 / 最低價
$0.018594 USD /
$0.002944 USD
30天最高價 / 最低價
$0.018594 USD /
$0.003539 USD
7天最高價 / 最低價
$0.018594 USD /
$0.008979 USD
24小時最高價 / 最低價
$0.018594 USD /
$0.013045 USD
昨天最高價 / 最低價
$0.013826 USD /
$0.011866 USD
昨天開盤價 / 收盤價
$0.012053 USD /
$0.013826 USD
昨天的價格變動
$0.001773 USD (14.71%)
昨天的交易量
$1,385,248 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.