×
×
加密貨幣:  7,125交易市場:  29,607市值:  $328,980,500,98524小時交易量:  $105,250,100,382比特幣市佔率:  58.4%
市值:  $328,980,500,98524小時交易量:  $105,250,100,382比特幣市佔率:  58.4%加密貨幣:  7,125交易市場:  29,607

CyberVein (CVT)

$0.101218 USD (-4.58%)
0.00000974 BTC (0.36%)
0.00029921 ETH (5.56%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $107,332,141 USD
    10,333 BTC
    317,279 ETH
  • 交易量(24小時)
    $3,629,665 USD
    349.41800766 BTC
    10,729 ETH
  • 流通供給量
    1,060,404,496 CVT
  • 總供給量
    2,147,483,648 CVT
  • Historical data for CyberVein

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 20, 2020
    0.104574
    0.109877
    0.104523
    0.106310
    3,793,008
    112,731,240
    Sep 19, 2020
    0.103120
    0.105661
    0.100499
    0.104598
    3,817,373
    110,915,880
    Sep 18, 2020
    0.107685
    0.109467
    0.100409
    0.103480
    4,284,625
    109,730,492
    Sep 17, 2020
    0.110229
    0.111169
    0.104839
    0.107685
    3,490,364
    114,190,031
    Sep 16, 2020
    0.108307
    0.116172
    0.105399
    0.110265
    3,723,337
    116,924,993
    Sep 15, 2020
    0.104763
    0.112534
    0.103374
    0.108641
    4,400,514
    115,203,223
    Sep 14, 2020
    0.105353
    0.106676
    0.104477
    0.104994
    4,069,531
    111,335,864
    Sep 13, 2020
    0.105789
    0.106955
    0.104951
    0.105330
    3,320,380
    111,692,172
    Sep 12, 2020
    0.106235
    0.108708
    0.105406
    0.105807
    3,515,196
    112,197,987
    Sep 11, 2020
    0.109138
    0.109812
    0.102416
    0.106130
    4,245,991
    112,540,536
    Sep 10, 2020
    0.113036
    0.114005
    0.108186
    0.108965
    4,013,941
    115,547,395
    Sep 09, 2020
    0.113647
    0.117289
    0.110901
    0.113011
    2,638,831
    119,837,573
    Sep 08, 2020
    0.116765
    0.117380
    0.105600
    0.113664
    3,442,260
    120,529,517
    Sep 07, 2020
    0.116092
    0.117816
    0.114814
    0.116788
    4,038,299
    123,842,694
    Sep 06, 2020
    0.115938
    0.118137
    0.114965
    0.116062
    4,025,891
    123,072,254
    Sep 05, 2020
    0.113853
    0.124737
    0.112883
    0.115938
    4,468,944
    122,941,045
    Sep 04, 2020
    0.108832
    0.115418
    0.105810
    0.114477
    2,385,806
    121,392,414
    Sep 03, 2020
    0.118616
    0.120185
    0.101493
    0.108962
    4,628,766
    115,544,014
    Sep 02, 2020
    0.120365
    0.123604
    0.114788
    0.118700
    3,622,919
    125,869,808
    Sep 01, 2020
    0.121825
    0.123081
    0.098822
    0.120420
    2,866,850
    127,693,808
    Aug 31, 2020
    0.081427
    0.140064
    0.081127
    0.121846
    4,964,058
    129,205,907
    Aug 30, 2020
    0.071993
    0.081764
    0.071477
    0.081764
    2,616,787
    86,703,335
    Aug 29, 2020
    0.067111
    0.075459
    0.067081
    0.071957
    2,738,652
    76,303,272
    Aug 28, 2020
    0.057145
    0.068483
    0.057068
    0.067122
    2,318,311
    71,176,684
    Aug 27, 2020
    0.056258
    0.058013
    0.055875
    0.057168
    1,751,789
    60,621,332
    Aug 26, 2020
    0.056362
    0.056765
    0.055553
    0.056224
    2,446,181
    59,620,640
    Aug 25, 2020
    0.056390
    0.057333
    0.056140
    0.056527
    1,721,379
    59,941,078
    Aug 24, 2020
    0.056403
    0.056741
    0.055294
    0.056376
    1,973,266
    59,781,154
    Aug 23, 2020
    0.055379
    0.058021
    0.055206
    0.056628
    1,574,065
    60,048,434
    Aug 22, 2020
    0.056909
    0.057083
    0.054979
    0.055379
    1,852,408
    58,723,790
    Aug 21, 2020
    0.057515
    0.058282
    0.055970
    0.056877
    1,997,934
    60,312,700

關於CyberVein

CyberVein (CVT) is a cryptocurrency and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 with 1,060,404,495.6499999 in circulation. The last known price of CyberVein is 0.10214238 USD and is down -3.70 over the last 24 hours. It is currently trading on 10 active market(s) with $3,645,504.36 traded over the last 24 hours. More information can be found at http://www.cybervein.org/.

CyberVein價格

CyberVein價格$0.101218 USD
CyberVein投資報酬率
84.16%
市場排名#88
市值$107,332,141 USD
24小時交易量$3,629,665 USD
流通供給量1,060,404,496 CVT
總供給量2,147,483,648 CVT
最大供給量無數據
歷史最高價
$0.140064 USD
(Aug 31, 2020)
歷史最低價
$0.002944 USD
(Jan 10, 2020)
52星期最高價 / 最低價
$0.140064 USD /
$0.002944 USD
90天最高價 / 最低價
$0.140064 USD /
$0.030211 USD
30天最高價 / 最低價
$0.140064 USD /
$0.037094 USD
7天最高價 / 最低價
$0.140064 USD /
$0.055875 USD
24小時最高價 / 最低價
$0.123604 USD /
$0.100516 USD
昨日最高價 / 最低價
$0.109877 USD /
$0.104523 USD
昨日開盤價 / 收盤價
$0.104574 USD /
$0.106310 USD
昨日的價格變動$0.001735 USD (1.66%)
昨日交易量$3,793,008 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.