×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $224,911,585,84724小時交易量:  $72,635,968,549比特幣主導:  66.0%
市值:  $224,911,585,84724小時交易量:  $72,635,968,549比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,929

CryptoFranc (XCHF)

$1.02 USD (0.64%)
0.00012411 BTC (1.63%)
0.00574415 ETH (2.02%)
購買
交易平台
Crypto Credit
  • 市值
    $10,228,947 USD
    1,246 BTC
    57,648 ETH
  • 交易量(24小時)
    $4,640.04 USD
    0.56502121 BTC
    26.15030006 ETH
  • 流通供給量
    10,036,000 XCHF
  • Historical data for CryptoFranc

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    1.02
    1.02
    0.997840
    1.02
    4,638.76
    10,221,954
    Nov 18, 2019
    1.02
    1.03
    1.00
    1.02
    6,100.54
    10,187,292
    Nov 17, 2019
    1.02
    1.04
    1.01
    1.02
    1,095.70
    10,225,185
    Nov 16, 2019
    1.01
    1.02
    1.01
    1.02
    3,423.28
    10,197,654
    Nov 15, 2019
    1.01
    1.02
    0.987111
    1.01
    11,851.06
    10,125,685
    Nov 14, 2019
    1.02
    1.02
    1.01
    1.01
    878.77
    10,171,004
    Nov 13, 2019
    1.02
    1.02
    1.01
    1.02
    1,451.23
    10,219,165
    Nov 12, 2019
    1.01
    1.02
    1.00
    1.02
    2,648.30
    10,217,976
    Nov 11, 2019
    1.00
    1.01
    0.982263
    1.01
    2,075.48
    10,125,471
    Nov 10, 2019
    1.00
    1.02
    0.996054
    1.00
    3,348.57
    10,043,837
    Nov 09, 2019
    1.00
    1.01
    0.998626
    1.00
    899.08
    10,041,464
    Nov 08, 2019
    1.02
    1.02
    0.992204
    1.00
    2,221.34
    10,048,298
    Nov 07, 2019
    1.01
    1.02
    0.998037
    1.02
    2,347.26
    10,237,020
    Nov 06, 2019
    1.00
    1.02
    1.00
    1.01
    2,121.65
    10,157,539
    Nov 05, 2019
    1.00
    1.03
    0.993923
    1.00
    30,821.31
    10,075,144
    Nov 04, 2019
    1.02
    1.02
    1.00
    1.00
    4,028.49
    10,079,897
    Nov 03, 2019
    1.01
    1.02
    1.00
    1.02
    985.62
    12,314,875
    Nov 02, 2019
    1.00
    1.02
    1.00
    1.01
    2,457.06
    12,164,755
    Nov 01, 2019
    1.02
    1.02
    1.00
    1.00
    2,181.45
    12,072,728
    Oct 31, 2019
    1.01
    1.03
    0.990519
    1.02
    4,353.47
    12,268,923
    Oct 30, 2019
    1.01
    1.01
    0.989174
    1.01
    2,505.61
    12,124,441
    Oct 29, 2019
    0.993982
    1.02
    0.993114
    1.01
    6,069.39
    12,210,622
    Oct 28, 2019
    1.00
    1.02
    0.990466
    0.993982
    10,940.88
    11,962,568
    Oct 27, 2019
    1.01
    1.05
    1.00
    1.01
    5,276.14
    12,095,473
    Oct 26, 2019
    0.999153
    1.03
    0.973142
    1.01
    10,483.04
    12,192,027
    Oct 25, 2019
    1.01
    1.03
    0.963831
    0.999551
    12,060.96
    12,029,591
    Oct 24, 2019
    1.01
    1.03
    1.00
    1.01
    2,282.54
    12,190,409
    Oct 23, 2019
    0.987282
    1.04
    0.980602
    1.01
    16,719.80
    12,131,117
    Oct 22, 2019
    1.02
    1.03
    0.986985
    0.987242
    1,628.81
    11,881,463
    Oct 21, 2019
    1.02
    1.03
    1.01
    1.02
    875.26
    12,275,062
    Oct 20, 2019
    1.03
    1.04
    1.01
    1.02
    3,261.48
    12,249,334

關於CryptoFranc

XCHF describes itself as a fully collateralized Swiss Franc (CHF) stablecoin developed by Swiss Crypto Tokens AG, a subsidiary of Bitcoin Suisse AG. CryptoFranc (XCHF) is an ERC-20 stablecoin, representing a Swiss Franc (CHF) denominated bond. The bond prospectus can be downloaded from the website.

All Crypto Franc (XCHF) Tokens are reportedly fully-backed by physical CHF bank notes, stored in a bunker and which are audited by Swiss Audit company Grant Thornton Bank Audit Ltd on a monthly basis (Report is published monthly).

CryptoFranc統計值

CryptoFranc Price
$1.02 USD
CryptoFranc ROI
-1.33%
市場排名
#302
市值
$10,228,947 USD
24小時交易量
$4,640.04 USD
流通供給量
10,036,000 XCHF
總供給量
10,036,000 XCHF
最大供給量
無數據
歷來最高價
$9.68 USD
(Sep 09, 2019)
歷來最低價
$0.896188 USD
(Sep 10, 2019)
52星期最高價 / 最低價
$9.68 USD /
$0.896188 USD
90天最高價 / 最低價
$9.68 USD /
$0.896188 USD
30天最高價 / 最低價
$1.05 USD /
$0.963831 USD
7天最高價 / 最低價
$1.04 USD /
$0.987111 USD
24小時最高價 / 最低價
$1.02 USD /
$0.997840 USD
昨天最高價 / 最低價
$1.02 USD /
$0.997840 USD
昨天開盤價 / 收盤價
$1.02 USD /
$1.02 USD
昨天的價格變動
$0.003425 USD (0.34%)
昨天的交易量
$4,638.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.