×
×
加密貨幣:  7,108交易市場:  29,509市值:  $349,566,109,16224小時交易量:  $81,389,286,566比特幣市佔率:  57.9%
市值:  $349,566,109,16224小時交易量:  $81,389,286,566比特幣市佔率:  57.9%加密貨幣:  7,108交易市場:  29,509

CrevaCoin (CREVA)

$0.000109 USD (-1.11%)
0.00000001 BTC (-0.14%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $3,979.39 USD
    0.36335698 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    36,390,750 CREVA
  • 總供給量
    6,240,390,800 CREVA
  • Historical data for CrevaCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 20, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 19, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 18, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 17, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 16, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 15, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 14, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 13, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 12, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 11, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 10, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 09, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 08, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 07, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 06, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 05, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 04, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 03, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 02, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Sep 01, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Aug 31, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Aug 30, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Aug 29, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Aug 28, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Aug 27, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Aug 26, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Aug 25, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Aug 24, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Aug 23, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Aug 22, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84
    Aug 21, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    3,297.84

關於CrevaCoin

CrevaCoin (CREVA) is a cryptocurrency . Users are able to generate CREVA through the process of mining. CrevaCoin has a current supply of 6,240,390,800 with 36,390,750 in circulation. The last known price of CrevaCoin is 0.00010935 USD and is down -1.11 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.crevacoin.com/.

CrevaCoin價格

CrevaCoin價格$0.000109 USD
CrevaCoin投資報酬率
-99.07%
市場排名#2979
市值$3,979.39 USD
24小時交易量無數據
流通供給量36,390,750 CREVA
總供給量6,240,390,800 CREVA
最大供給量無數據
歷史最高價
$0.147461 USD
(Apr 22, 2016)
歷史最低價
$0.000026 USD
(Oct 18, 2016)
52星期最高價 / 最低價
$0.000111 USD /
$0.000073 USD
90天最高價 / 最低價
$0.000111 USD /
$0.000091 USD
30天最高價 / 最低價
$0.000111 USD /
$0.000091 USD
7天最高價 / 最低價
$0.000111 USD /
$0.000091 USD
24小時最高價 / 最低價
$0.000111 USD /
$0.000091 USD
昨日最高價 / 最低價
$0.000091 USD /
$0.000091 USD
昨日開盤價 / 收盤價
$0.000091 USD /
$0.000091 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.