×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,245市值:  $238,980,983,76724小時交易量:  $95,819,364,761比特幣主導:  65.9%
市值:  $238,980,983,76724小時交易量:  $95,819,364,761比特幣主導:  65.9%加密貨幣:  5,048交易市場:  20,245

CrevaCoin (CREVA)

$0.000074 USD (0.00%)
8.537e-9 BTC (0.31%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,690.00 USD
    0.31065958 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    36,390,750 CREVA
  • 總供給量
    6,240,390,800 CREVA
  • Historical data for CrevaCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 19, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 18, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 17, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 16, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 15, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 14, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 13, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 12, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 11, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 10, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 09, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 08, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 07, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 06, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 05, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 04, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 03, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 02, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Jan 01, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Dec 31, 2019
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Dec 30, 2019
    0.000074
    0.000074
    0.000074
    0.000074
    0
    2,690.00
    Dec 29, 2019
    0.000077
    0.000077
    0.000073
    0.000074
    0.741545
    2,698.54
    Dec 28, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 27, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 26, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 25, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 24, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 23, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 22, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91
    Dec 21, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    2,797.91

關於CrevaCoin

CrevaCoin (CREVA) is a cryptocurrency. Users are able to generate CREVA through the process of mining. CrevaCoin has a current supply of 6,240,390,800 with 36,390,750 in circulation. The last known price of CrevaCoin is $0.000074 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.crevacoin.com/.

CrevaCoin統計值

CrevaCoin Price
$0.000074 USD
CrevaCoin ROI
-99.37%
市場排名
#1960
市值
$2,690.00 USD
24小時交易量
無數據
流通供給量
36,390,750 CREVA
總供給量
6,240,390,800 CREVA
最大供給量
無數據
歷來最高價
$0.147461 USD
(Apr 22, 2016)
歷來最低價
$0.000026 USD
(Oct 18, 2016)
52星期最高價 / 最低價
$0.000122 USD /
$0.000034 USD
90天最高價 / 最低價
$0.000101 USD /
$0.000073 USD
30天最高價 / 最低價
$0.000077 USD /
$0.000073 USD
7天最高價 / 最低價
$0.000074 USD /
$0.000074 USD
24小時最高價 / 最低價
$0.000074 USD /
$0.000074 USD
昨天最高價 / 最低價
$0.000074 USD /
$0.000074 USD
昨天開盤價 / 收盤價
$0.000074 USD /
$0.000074 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.