×
×
加密貨幣:  7,148交易市場:  29,782市值:  $325,254,201,85424小時交易量:  $69,930,568,096比特幣市佔率:  58.7%
市值:  $325,254,201,85424小時交易量:  $69,930,568,096比特幣市佔率:  58.7%加密貨幣:  7,148交易市場:  29,782

Counterparty (XCP)

$1.52 USD (-0.39%)
0.00014711 BTC (1.26%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $3,970,926 USD
    384.73811838 BTC
  • 交易量(24小時)
    $387.33 USD
    0.03752821 BTC
  • 流通供給量
    2,615,278 XCP
  • Historical data for Counterparty

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 22, 2020
    1.56
    1.56
    1.35
    1.35
    557.82
    3,535,775
    Sep 21, 2020
    1.53
    1.56
    1.40
    1.56
    1,177.85
    4,071,908
    Sep 20, 2020
    1.40
    1.57
    1.40
    1.53
    5,117.53
    4,003,277
    Sep 19, 2020
    1.40
    1.40
    1.27
    1.40
    42.31
    3,651,610
    Sep 18, 2020
    1.39
    1.40
    1.29
    1.40
    7.68
    3,651,610
    Sep 17, 2020
    1.41
    1.42
    1.27
    1.39
    443.53
    3,640,796
    Sep 16, 2020
    1.40
    1.41
    1.25
    1.41
    77.48
    3,684,210
    Sep 15, 2020
    1.30
    1.41
    1.23
    1.40
    2,827.12
    3,672,069
    Sep 14, 2020
    1.29
    1.30
    1.26
    1.30
    4.66
    3,388,525
    Sep 13, 2020
    1.29
    1.29
    1.24
    1.29
    2,621.64
    3,375,343
    Sep 12, 2020
    1.26
    1.29
    1.26
    1.29
    235.27
    3,375,188
    Sep 11, 2020
    1.30
    1.30
    1.26
    1.26
    609.19
    3,301,282
    Sep 10, 2020
    1.27
    1.30
    1.22
    1.30
    1,875.36
    3,387,621
    Sep 09, 2020
    1.23
    1.27
    1.22
    1.27
    893.76
    3,323,542
    Sep 08, 2020
    1.17
    1.23
    1.17
    1.23
    13.98
    3,208,284
    Sep 07, 2020
    1.27
    1.27
    1.17
    1.17
    264.67
    3,050,669
    Sep 06, 2020
    1.29
    1.29
    1.18
    1.27
    477.06
    3,320,884
    Sep 05, 2020
    1.30
    1.30
    1.19
    1.29
    2.97
    3,372,312
    Sep 04, 2020
    1.21
    1.30
    1.17
    1.30
    1,581.95
    3,392,027
    Sep 03, 2020
    1.29
    1.32
    1.18
    1.21
    2,480.96
    3,155,251
    Sep 02, 2020
    1.28
    1.29
    1.18
    1.29
    1,956.30
    3,373,306
    Sep 01, 2020
    1.27
    1.29
    1.15
    1.28
    2,190.52
    3,356,692
    Aug 31, 2020
    1.21
    1.28
    1.14
    1.27
    1,461.33
    3,330,560
    Aug 30, 2020
    1.17
    1.22
    1.14
    1.21
    993.42
    3,173,062
    Aug 29, 2020
    1.17
    1.18
    1.12
    1.17
    748.35
    3,065,724
    Aug 28, 2020
    1.15
    1.17
    1.12
    1.17
    363.08
    3,053,259
    Aug 27, 2020
    1.13
    1.16
    1.11
    1.15
    94.80
    3,016,243
    Aug 26, 2020
    1.16
    1.16
    1.12
    1.13
    663.03
    2,964,648
    Aug 25, 2020
    1.12
    1.17
    1.10
    1.16
    1,106.05
    3,045,863
    Aug 24, 2020
    1.17
    1.17
    1.12
    1.12
    1,299.95
    2,936,144
    Aug 23, 2020
    1.18
    1.18
    1.12
    1.17
    144.51
    3,062,741

關於Counterparty

Counterparty (XCP) is a cryptocurrency . Counterparty has a current supply of 2,615,278.1247785. The last known price of Counterparty is 1.51835695 USD and is down -0.39 over the last 24 hours. It is currently trading on 1 active market(s) with $387.33 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Counterparty價格

Counterparty價格$1.52 USD
Counterparty投資報酬率
-73.92%
市場排名#720
市值$3,970,926 USD
24小時交易量$387.33 USD
流通供給量2,615,278 XCP
總供給量2,615,278 XCP
最大供給量無數據
歷史最高價
$99.94 USD
(Jan 11, 2018)
歷史最低價
$0.413080 USD
(Jan 12, 2016)
52星期最高價 / 最低價
$2.16 USD /
$0.585966 USD
90天最高價 / 最低價
$1.57 USD /
$0.868176 USD
30天最高價 / 最低價
$1.57 USD /
$1.04 USD
7天最高價 / 最低價
$1.57 USD /
$1.11 USD
24小時最高價 / 最低價
$1.57 USD /
$1.18 USD
昨日最高價 / 最低價
$1.56 USD /
$1.35 USD
昨日開盤價 / 收盤價
$1.56 USD /
$1.35 USD
昨日的價格變動$-0.205001 USD (-13.17%)
昨日交易量$557.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.