×
×
加密貨幣:  7,187交易市場:  30,050市值:  $341,195,113,32624小時交易量:  $67,984,402,149比特幣市佔率:  57.8%
市值:  $341,195,113,32624小時交易量:  $67,984,402,149比特幣市佔率:  57.8%加密貨幣:  7,187交易市場:  30,050
ContentBox

ContentBox (BOX)

$0.002536 USD (-6.41%)
0.00000024 BTC (-5.71%)
0.00000719 ETH (-6.66%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $2,520,407 USD
    236.72966154 BTC
    7,150 ETH
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供給量
    993,785,231 BOX
  • 總供給量
    3,000,000,000 BOX
  • Historical data for ContentBox

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 26, 2020
    0.002687
    0.002751
    0.002545
    0.002610
    2,051,098
    2,593,324
    Sep 25, 2020
    0.002820
    0.002995
    0.002606
    0.002690
    2,758,789
    2,673,600
    Sep 24, 2020
    0.002386
    0.002933
    0.002380
    0.002840
    5,183,185
    2,822,245
    Sep 23, 2020
    0.002581
    0.002728
    0.002385
    0.002387
    45,063.61
    2,371,902
    Sep 22, 2020
    0.002534
    0.002618
    0.002484
    0.002583
    2,065,569
    2,566,679
    Sep 21, 2020
    0.002737
    0.002822
    0.002368
    0.002535
    3,059,054
    2,519,038
    Sep 20, 2020
    0.002887
    0.002909
    0.002604
    0.002734
    2,675,128
    2,717,450
    Sep 19, 2020
    0.002682
    0.002949
    0.002632
    0.002889
    2,719,835
    2,870,644
    Sep 18, 2020
    0.002690
    0.002890
    0.002619
    0.002678
    3,584,651
    2,661,266
    Sep 17, 2020
    0.002637
    0.003138
    0.002626
    0.002690
    603,195
    2,673,486
    Sep 16, 2020
    0.002714
    0.003220
    0.002452
    0.002648
    412,443
    2,631,092
    Sep 15, 2020
    0.002238
    0.003729
    0.002094
    0.002696
    6,615,733
    2,678,751
    Sep 14, 2020
    0.002191
    0.002284
    0.002152
    0.002237
    155,629
    2,223,535
    Sep 13, 2020
    0.002244
    0.002297
    0.002124
    0.002195
    146,235
    2,181,406
    Sep 12, 2020
    0.002185
    0.002254
    0.002148
    0.002244
    117,612
    2,229,794
    Sep 11, 2020
    0.002403
    0.002427
    0.002154
    0.002185
    149,924
    2,171,703
    Sep 10, 2020
    0.002455
    0.002477
    0.002278
    0.002395
    64,342.15
    2,379,676
    Sep 09, 2020
    0.002254
    0.002583
    0.002211
    0.002458
    148,821
    2,442,411
    Sep 08, 2020
    0.002691
    0.002716
    0.002209
    0.002259
    183,419
    2,244,968
    Sep 07, 2020
    0.002637
    0.002739
    0.002428
    0.002695
    64,975.45
    2,651,303
    Sep 06, 2020
    0.002307
    0.002955
    0.002306
    0.002637
    113,409
    2,594,208
    Sep 05, 2020
    0.002121
    0.003031
    0.001934
    0.002307
    116,105
    2,268,990
    Sep 04, 2020
    0.002273
    0.002281
    0.001973
    0.002126
    43,048.84
    2,091,698
    Sep 03, 2020
    0.002941
    0.002961
    0.002273
    0.002278
    40,998.62
    2,127,215
    Sep 02, 2020
    0.003107
    0.003171
    0.002816
    0.002933
    50,284.83
    2,738,945
    Sep 01, 2020
    0.003298
    0.003740
    0.003014
    0.003103
    174,898
    2,897,184
    Aug 31, 2020
    0.003186
    0.003353
    0.003176
    0.003301
    37,621.66
    3,082,266
    Aug 30, 2020
    0.003228
    0.003292
    0.003062
    0.003178
    57,661.32
    2,967,295
    Aug 29, 2020
    0.003447
    0.003636
    0.003221
    0.003228
    47,288.71
    3,013,768
    Aug 28, 2020
    0.003363
    0.003562
    0.003314
    0.003448
    144,551
    3,219,172
    Aug 27, 2020
    0.003144
    0.003389
    0.003027
    0.003363
    98,856.27
    3,139,577

關於ContentBox

ContentBox (BOX) is a cryptocurrency and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 with 993,785,231.34 in circulation. The last known price of ContentBox is 0.00253581 USD and is down -6.35 over the last 24 hours. It is currently trading on 5 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://contentbox.one/.

ContentBox價格

ContentBox價格$0.002536 USD
ContentBox投資報酬率
-93.79%
市場排名#852
市值$2,520,407 USD
24小時交易量無數據
流通供給量993,785,231 BOX
總供給量3,000,000,000 BOX
最大供給量無數據
歷史最高價
$0.045221 USD
(Jul 19, 2018)
歷史最低價
$0.001333 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.009702 USD /
$0.001333 USD
90天最高價 / 最低價
$0.004187 USD /
$0.002377 USD
30天最高價 / 最低價
$0.003788 USD /
$0.002377 USD
7天最高價 / 最低價
$0.003740 USD /
$0.002377 USD
24小時最高價 / 最低價
$0.002555 USD /
$0.002533 USD
昨日最高價 / 最低價
$0.002751 USD /
$0.002545 USD
昨日開盤價 / 收盤價
$0.002687 USD /
$0.002610 USD
昨日的價格變動$-0.000078 USD (-2.90%)
昨日交易量$2,051,098 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.