×
×
加密貨幣:  5,709交易市場:  23,107市值:  $271,821,153,01224小時交易量:  $50,760,930,242比特幣主導:  62.6%
市值:  $271,821,153,01224小時交易量:  $50,760,930,242比特幣主導:  62.6%加密貨幣:  5,709交易市場:  23,107

Constellation (DAG)

$0.010338 USD (-1.21%)
0.00000112 BTC (-1.32%)
0.00004323 ETH (-1.22%)
購買
交易平台
賭博
Play Now
  • 市值
    $13,096,999 USD
    1,419 BTC
    54,764 ETH
  • 交易量(24小時)
    $218,979 USD
    23.73176871 BTC
    915.63685671 ETH
  • 流通供給量
    1,266,911,931 DAG
  • 總供給量
    3,711,998,690 DAG
  • Historical data for Constellation

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 10, 2020
    0.010433
    0.010994
    0.009432
    0.010502
    329,604
    13,305,713
    Jul 09, 2020
    0.009532
    0.010985
    0.009226
    0.010437
    341,529
    13,222,909
    Jul 08, 2020
    0.007279
    0.010074
    0.007175
    0.009531
    749,990
    12,074,482
    Jul 07, 2020
    0.007076
    0.007502
    0.007052
    0.007278
    179,962
    9,220,395
    Jul 06, 2020
    0.007130
    0.007437
    0.006891
    0.007078
    96,033.34
    8,967,412
    Jul 05, 2020
    0.006901
    0.007224
    0.006735
    0.007130
    103,107
    9,032,892
    Jul 04, 2020
    0.006919
    0.006963
    0.006629
    0.006901
    67,749.88
    8,743,281
    Jul 03, 2020
    0.007588
    0.007589
    0.006811
    0.006920
    96,804.19
    8,767,166
    Jul 02, 2020
    0.007507
    0.007755
    0.007190
    0.007587
    115,596
    9,612,317
    Jul 01, 2020
    0.006680
    0.007792
    0.006571
    0.007588
    194,552
    9,613,246
    Jun 30, 2020
    0.006557
    0.006957
    0.006460
    0.006680
    129,650
    8,462,603
    Jun 29, 2020
    0.007043
    0.007285
    0.006231
    0.006558
    169,715
    8,308,111
    Jun 28, 2020
    0.006759
    0.007486
    0.006502
    0.007043
    180,363
    8,922,980
    Jun 27, 2020
    0.007342
    0.007608
    0.006211
    0.006759
    318,302
    8,562,672
    Jun 26, 2020
    0.008221
    0.008348
    0.006947
    0.007342
    520,201
    9,301,875
    Jun 25, 2020
    0.008894
    0.008894
    0.008129
    0.008222
    182,782
    10,416,849
    Jun 24, 2020
    0.009072
    0.009447
    0.008754
    0.008891
    119,626
    11,264,506
    Jun 23, 2020
    0.009061
    0.009199
    0.008733
    0.008988
    141,959
    11,387,269
    Jun 22, 2020
    0.008833
    0.009394
    0.008810
    0.009059
    111,510
    11,477,378
    Jun 21, 2020
    0.009052
    0.009193
    0.008791
    0.008833
    81,556.55
    11,191,167
    Jun 20, 2020
    0.008753
    0.009158
    0.008628
    0.009043
    92,866.97
    11,456,507
    Jun 19, 2020
    0.008718
    0.008989
    0.008520
    0.008753
    75,715.02
    11,088,829
    Jun 18, 2020
    0.008718
    0.008925
    0.008533
    0.008712
    126,739
    11,037,387
    Jun 17, 2020
    0.008887
    0.008921
    0.008551
    0.008718
    113,321
    11,045,007
    Jun 16, 2020
    0.008704
    0.009069
    0.008575
    0.008886
    89,754.97
    11,257,922
    Jun 15, 2020
    0.008805
    0.008930
    0.008298
    0.008704
    86,941.51
    11,026,811
    Jun 14, 2020
    0.009027
    0.009099
    0.008682
    0.008805
    101,641
    11,155,230
    Jun 13, 2020
    0.008848
    0.009199
    0.008627
    0.009028
    114,893
    11,437,871
    Jun 12, 2020
    0.008468
    0.009292
    0.008398
    0.008845
    116,388
    11,205,340
    Jun 11, 2020
    0.009717
    0.009773
    0.008380
    0.008516
    176,848
    10,788,690

關於Constellation

Constellation (DAG) is a cryptocurrency token and operates on the Ethereum platform. Constellation has a current supply of 3,711,998,690.36 with 1,266,911,931.044 in circulation. The last known price of Constellation is $0.010328 USD and is down -1.30% over the last 24 hours. It is currently trading on 8 active market(s) with $219,065.117 traded over the last 24 hours. More information can be found at https://www.constellationlabs.io/.

Constellation統計值

Constellation Price$0.010338 USD
Constellation ROI
-68.06%
市場排名#335
市值$13,096,999 USD
24小時交易量$218,979 USD
流通供給量1,266,911,931 DAG
總供給量3,711,998,690 DAG
最大供給量無數據
歷來最高價
$0.038461 USD
(Jul 30, 2018)
歷來最低價
$0.000897 USD
(Mar 21, 2019)
52星期最高價 / 最低價
$0.023511 USD /
$0.002559 USD
90天最高價 / 最低價
$0.017434 USD /
$0.006211 USD
30天最高價 / 最低價
$0.010994 USD /
$0.006211 USD
7天最高價 / 最低價
$0.010994 USD /
$0.006735 USD
24小時最高價 / 最低價
$0.010755 USD /
$0.009661 USD
昨天最高價 / 最低價
$0.010994 USD /
$0.009432 USD
昨天開盤價 / 收盤價
$0.010433 USD /
$0.010502 USD
昨天的價格變動$0.000069 USD (0.67%)
昨天的交易量$329,604 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.