×
×
加密貨幣:  5,500交易市場:  22,434市值:  $246,462,666,78024小時交易量:  $111,082,477,485比特幣主導:  65.4%
市值:  $246,462,666,78024小時交易量:  $111,082,477,485比特幣主導:  65.4%加密貨幣:  5,500交易市場:  22,434

ColossusXT (COLX)

$0.000182 USD (-0.87%)
0.00000002 BTC (3.66%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $2,183,123 USD
    249.05504019 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    12,020,087,360 COLX
  • 總供給量
    12,061,129,187 COLX
  • Historical data for ColossusXT

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.000184
    0.000186
    0.000181
    0.000182
    0
    2,182,959
    May 23, 2020
    0.000276
    0.000276
    0.000182
    0.000184
    125.56
    2,213,567
    May 22, 2020
    0.000272
    0.000277
    0.000270
    0.000276
    0
    3,312,960
    May 21, 2020
    0.000231
    0.000274
    0.000174
    0.000272
    1,162.85
    3,273,427
    May 20, 2020
    0.000291
    0.000294
    0.000219
    0.000231
    11.78
    2,776,074
    May 19, 2020
    0.000195
    0.000291
    0.000191
    0.000291
    1,336.48
    3,489,300
    May 18, 2020
    0.000193
    0.000198
    0.000191
    0.000195
    58.78
    2,337,604
    May 17, 2020
    0.000187
    0.000260
    0.000187
    0.000193
    17.04
    2,322,744
    May 16, 2020
    0.000187
    0.000191
    0.000185
    0.000187
    1,199.75
    2,249,900
    May 15, 2020
    0.000193
    0.000289
    0.000185
    0.000186
    1.24
    2,237,545
    May 14, 2020
    0.000185
    0.000196
    0.000185
    0.000193
    0
    2,319,110
    May 13, 2020
    0.000264
    0.000275
    0.000177
    0.000185
    1,123.38
    2,225,365
    May 12, 2020
    0.000258
    0.000269
    0.000257
    0.000264
    1,204.66
    3,167,283
    May 11, 2020
    0.000330
    0.000332
    0.000189
    0.000258
    104.07
    3,094,070
    May 10, 2020
    0.000237
    0.000348
    0.000173
    0.000330
    1,895.76
    3,957,439
    May 09, 2020
    0.000214
    0.000296
    0.000191
    0.000237
    475.83
    2,845,071
    May 08, 2020
    0.000390
    0.000393
    0.000203
    0.000214
    436.37
    2,566,403
    May 07, 2020
    0.000185
    0.000393
    0.000183
    0.000390
    1,328.80
    4,677,283
    May 06, 2020
    0.000179
    0.000188
    0.000179
    0.000185
    27.78
    2,215,282
    May 05, 2020
    0.000344
    0.000350
    0.000178
    0.000180
    126.05
    2,152,656
    May 04, 2020
    0.000178
    0.000355
    0.000173
    0.000344
    1,329.76
    4,124,716
    May 03, 2020
    0.000180
    0.000251
    0.000176
    0.000178
    0.422742
    2,130,423
    May 02, 2020
    0.000266
    0.000267
    0.000177
    0.000180
    0.365186
    2,151,050
    May 01, 2020
    0.000330
    0.000345
    0.000176
    0.000266
    1,097.88
    3,186,035
    Apr 30, 2020
    0.000348
    0.000368
    0.000330
    0.000330
    1,802.07
    3,955,580
    Apr 29, 2020
    0.000234
    0.000353
    0.000233
    0.000348
    361.44
    4,168,376
    Apr 28, 2020
    0.000234
    0.000234
    0.000225
    0.000234
    1,754.76
    2,802,272
    Apr 27, 2020
    0.000154
    0.000234
    0.000153
    0.000234
    1,624.20
    2,797,104
    Apr 26, 2020
    0.000227
    0.000231
    0.000152
    0.000153
    1,201.33
    1,833,399
    Apr 25, 2020
    0.000226
    0.000230
    0.000225
    0.000227
    50.27
    2,711,690

關於ColossusXT

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

ColossusXT統計值

ColossusXT Price$0.000182 USD
ColossusXT ROI
-13.24%
市場排名#689
市值$2,183,123 USD
24小時交易量無數據
流通供給量12,020,087,360 COLX
總供給量12,061,129,187 COLX
最大供給量無數據
歷來最高價
$0.022851 USD
(Jan 07, 2018)
歷來最低價
$0.000054 USD
(Nov 11, 2017)
52星期最高價 / 最低價
$0.000686 USD /
$0.000072 USD
90天最高價 / 最低價
$0.000393 USD /
$0.000102 USD
30天最高價 / 最低價
$0.000393 USD /
$0.000152 USD
7天最高價 / 最低價
$0.000294 USD /
$0.000174 USD
24小時最高價 / 最低價
$0.000183 USD /
$0.000181 USD
昨天最高價 / 最低價
$0.000186 USD /
$0.000181 USD
昨天開盤價 / 收盤價
$0.000184 USD /
$0.000182 USD
昨天的價格變動$-0.000003 USD (-1.40%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.