×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,442,325,46224小時交易量:  $65,838,630,544比特幣主導:  65.9%
市值:  $239,442,325,46224小時交易量:  $65,838,630,544比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,888

Celer Network (CELR)

$0.004121 USD (-0.01%)
0.00000047 BTC (-0.14%)
0.00002205 ETH (-0.07%)
購買
交易平台
Crypto Credit
  • 市值
    $13,971,214 USD
    1,596 BTC
    74,733 ETH
  • 交易量(24小時)
    $3,638,044 USD
    415.64167259 BTC
    19,460 ETH
  • 流通供給量
    3,389,877,675 CELR
  • 總供給量
    10,000,000,000 CELR
  • 最大供給量
    10,000,000,000 CELR
  • Historical data for Celer Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.004205
    0.004242
    0.004101
    0.004173
    3,681,545
    14,146,051
    Nov 10, 2019
    0.004160
    0.004271
    0.004142
    0.004205
    3,813,243
    14,254,521
    Nov 09, 2019
    0.004108
    0.004322
    0.004108
    0.004161
    4,190,894
    14,105,639
    Nov 08, 2019
    0.004433
    0.004433
    0.004003
    0.004112
    4,252,585
    13,938,936
    Nov 07, 2019
    0.004513
    0.004535
    0.004315
    0.004424
    5,584,217
    14,995,620
    Nov 06, 2019
    0.004667
    0.004693
    0.004505
    0.004505
    5,309,241
    15,272,217
    Nov 05, 2019
    0.004521
    0.004792
    0.004435
    0.004679
    6,008,525
    15,860,628
    Nov 04, 2019
    0.004356
    0.004629
    0.004293
    0.004521
    6,226,213
    15,327,291
    Nov 03, 2019
    0.004320
    0.004447
    0.004265
    0.004378
    5,102,111
    14,841,577
    Nov 02, 2019
    0.004247
    0.004425
    0.004247
    0.004320
    4,740,927
    14,644,506
    Nov 01, 2019
    0.004186
    0.004327
    0.004179
    0.004246
    4,653,031
    14,393,333
    Oct 31, 2019
    0.004201
    0.004399
    0.004073
    0.004186
    4,349,774
    14,189,295
    Oct 30, 2019
    0.004230
    0.004269
    0.004094
    0.004205
    4,059,039
    14,255,499
    Oct 29, 2019
    0.004230
    0.004325
    0.004187
    0.004231
    4,536,817
    14,344,080
    Oct 28, 2019
    0.004205
    0.004488
    0.004057
    0.004230
    6,385,064
    14,340,641
    Oct 27, 2019
    0.003873
    0.004214
    0.003788
    0.004209
    4,850,895
    14,266,719
    Oct 26, 2019
    0.004181
    0.004279
    0.003844
    0.003873
    6,394,197
    13,127,749
    Oct 25, 2019
    0.003938
    0.004267
    0.003906
    0.004187
    6,012,413
    14,193,599
    Oct 24, 2019
    0.003910
    0.003994
    0.003813
    0.003938
    3,977,159
    12,880,929
    Oct 23, 2019
    0.004327
    0.004346
    0.003789
    0.003911
    5,285,783
    12,790,322
    Oct 22, 2019
    0.004421
    0.004544
    0.004313
    0.004313
    5,608,603
    14,105,327
    Oct 21, 2019
    0.004385
    0.004478
    0.004356
    0.004421
    5,151,876
    14,459,376
    Oct 20, 2019
    0.004329
    0.004437
    0.004221
    0.004380
    5,154,477
    14,326,872
    Oct 19, 2019
    0.004511
    0.004514
    0.004291
    0.004326
    4,547,573
    14,150,086
    Oct 18, 2019
    0.004721
    0.004742
    0.004399
    0.004513
    4,928,226
    14,761,133
    Oct 17, 2019
    0.004610
    0.004759
    0.004570
    0.004720
    4,864,788
    15,438,429
    Oct 16, 2019
    0.004909
    0.004978
    0.004458
    0.004615
    6,103,450
    15,093,937
    Oct 15, 2019
    0.005211
    0.005246
    0.004812
    0.004909
    6,716,764
    16,055,064
    Oct 14, 2019
    0.005105
    0.005458
    0.005095
    0.005203
    6,136,306
    17,017,825
    Oct 13, 2019
    0.005366
    0.005582
    0.005040
    0.005105
    5,220,406
    16,697,267
    Oct 12, 2019
    0.005000
    0.005703
    0.004986
    0.005369
    8,528,368
    17,561,088

關於Celer Network

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Celer Network統計值

Celer Network Price
$0.004121 USD
Celer Network ROI
-86.47%
市場排名
#199
市值
$13,971,214 USD
24小時交易量
$3,638,044 USD
流通供給量
3,389,877,675 CELR
總供給量
10,000,000,000 CELR
最大供給量
10,000,000,000 CELR
歷來最高價
$0.030469 USD
(Mar 25, 2019)
歷來最低價
$0.003784 USD
(Oct 27, 2019)
52星期最高價 / 最低價
$0.030469 USD /
$0.003788 USD
90天最高價 / 最低價
$0.009127 USD /
$0.003788 USD
30天最高價 / 最低價
$0.005458 USD /
$0.003788 USD
7天最高價 / 最低價
$0.004740 USD /
$0.004003 USD
24小時最高價 / 最低價
$0.004237 USD /
$0.004110 USD
昨天最高價 / 最低價
$0.004242 USD /
$0.004101 USD
昨天開盤價 / 收盤價
$0.004205 USD /
$0.004173 USD
昨天的價格變動
$-0.000032 USD (-0.76%)
昨天的交易量
$3,681,545 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.