×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,887市值:  $240,628,082,60724小時交易量:  $61,530,918,200比特幣主導:  65.9%
廣告
市值:  $240,628,082,60724小時交易量:  $61,530,918,200比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,887

Carboncoin (CARBON)

$0.000008 USD (-15.14%)
8.658e-10 BTC (-15.22%)
分享
購買
交易平台
Crypto Credit
sponsored
  • 市值
    $117,287 USD
    13.32717840 BTC
  • 交易量（24小時）
    $2.65 USD
    0.00030139 BTC
  • 流通供給量
    15,392,022,544 CARBON

  • Historical data for Carboncoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    2.65
    117,287
    Nov 12, 2019
    0.000036
    0.000037
    0.000009
    0.000009
    0
    138,220
    Nov 11, 2019
    0.000072
    0.000072
    0.000026
    0.000036
    4.74
    556,788
    Nov 10, 2019
    0.000009
    0.000091
    0.000009
    0.000072
    11.73
    1,108,236
    Nov 09, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    138,528
    Nov 08, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    0.180000
    138,528
    Nov 07, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    123,136
    Nov 06, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.651712
    123,136
    Nov 05, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    124,521
    Nov 04, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    2.76
    124,521
    Nov 03, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    0.323828
    118,672
    Nov 02, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    142,376
    Nov 01, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    142,376
    Oct 31, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    142,376
    Oct 30, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    142,376
    Oct 29, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    1.04
    142,376
    Oct 28, 2019
    0.000014
    0.000014
    0.000009
    0.000009
    0.370986
    142,376
    Oct 27, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 26, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 25, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 24, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 23, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 22, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 21, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 20, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 19, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 18, 2019
    0.000081
    0.000081
    0.000012
    0.000014
    19.89
    217,489
    Oct 17, 2019
    0.000008
    0.000081
    0.000008
    0.000081
    0
    1,244,866
    Oct 16, 2019
    0.000004
    0.000008
    0.000004
    0.000008
    16.22
    124,685
    Oct 15, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0.291934
    60,336.73
    Oct 14, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    60,490.65

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Carboncoin

Carboncoin (CARBON) is a cryptocurrency. Users are able to generate CARBON through the process of mining. Carboncoin has a current supply of 15,392,022,543.936. The last known price of Carboncoin is $0.000008 USD and is down -15.14% over the last 24 hours. It is currently trading on 2 active market(s) with $2.65 traded over the last 24 hours. More information can be found at http://carboncoin.cc.

Carboncoin統計值

Carboncoin Price
$0.000008 USD
Carboncoin ROI
97.56%
市場排名
#1446
市值
$117,287 USD
24小時交易量
$2.65 USD
流通供給量
15,392,022,544 CARBON
總供給量
15,392,022,544 CARBON
最大供給量
無數據
歷來最高價
$0.002519 USD
(Jan 08, 2018)
歷來最低價
$1.00e-7 USD
(Nov 15, 2014)
52星期最高價 / 最低價
$0.000091 USD /
$0.000004 USD
90天最高價 / 最低價
$0.000091 USD /
$0.000004 USD
30天最高價 / 最低價
$0.000091 USD /
$0.000004 USD
7天最高價 / 最低價
$0.000091 USD /
$0.000008 USD
24小時最高價 / 最低價
$0.000009 USD /
$0.000008 USD
昨天最高價 / 最低價
$0.000009 USD /
$0.000008 USD
昨天開盤價 / 收盤價
$0.000009 USD /
$0.000008 USD
昨天的價格變動
$-0.000001 USD (-15.14%)
昨天的交易量
$2.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.