×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,146交易市場:  20,799市值:  $261,821,010,51824小時交易量:  $166,762,740,710比特幣主導:  64.1%
廣告
市值:  $261,821,010,51824小時交易量:  $166,762,740,710比特幣主導:  64.1%加密貨幣:  5,146交易市場:  20,799

Bread (BRD)

$0.235447 USD (-6.18%)
0.00002557 BTC (-2.49%)
0.00097589 ETH (0.85%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $20,892,169 USD
    2,269 BTC
    86,595 ETH
  • 交易量（24小時）
    $908,111 USD
    98.62164532 BTC
    3,764 ETH
  • 流通供給量
    88,733,978 BRD
  • 總供給量
    88,862,718 BRD

  • Historical data for Bread

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 25, 2020
    0.255315
    0.259340
    0.236082
    0.242179
    929,853
    21,489,543
    Feb 24, 2020
    0.266042
    0.267707
    0.250192
    0.255343
    856,241
    22,657,612
    Feb 23, 2020
    0.262460
    0.266342
    0.258997
    0.265846
    864,155
    23,589,561
    Feb 22, 2020
    0.252542
    0.263563
    0.246768
    0.262550
    949,463
    23,297,121
    Feb 21, 2020
    0.260722
    0.263036
    0.246633
    0.252272
    810,642
    22,385,088
    Feb 20, 2020
    0.251961
    0.267643
    0.248927
    0.260967
    1,185,585
    23,156,619
    Feb 19, 2020
    0.266195
    0.272384
    0.247901
    0.252667
    585,445
    22,420,153
    Feb 18, 2020
    0.253111
    0.272220
    0.249963
    0.266838
    733,443
    23,677,621
    Feb 17, 2020
    0.259143
    0.260461
    0.244423
    0.253194
    1,060,906
    22,466,950
    Feb 16, 2020
    0.271056
    0.275108
    0.249771
    0.257642
    1,169,786
    22,861,576
    Feb 15, 2020
    0.303264
    0.309127
    0.260438
    0.271056
    1,572,775
    24,051,900
    Feb 14, 2020
    0.287120
    0.305054
    0.280053
    0.303264
    1,491,530
    26,909,831
    Feb 13, 2020
    0.287358
    0.293871
    0.278852
    0.286977
    1,264,664
    25,464,627
    Feb 12, 2020
    0.267363
    0.296967
    0.267147
    0.287541
    1,887,928
    25,514,621
    Feb 11, 2020
    0.263523
    0.271401
    0.258492
    0.267281
    1,144,558
    23,716,928
    Feb 10, 2020
    0.261904
    0.266417
    0.251183
    0.263522
    1,772,508
    23,383,371
    Feb 09, 2020
    0.252062
    0.265197
    0.249255
    0.261787
    1,642,631
    23,229,421
    Feb 08, 2020
    0.262284
    0.262284
    0.249120
    0.252130
    1,054,256
    22,372,482
    Feb 07, 2020
    0.249311
    0.264136
    0.247249
    0.262736
    1,267,242
    23,313,644
    Feb 06, 2020
    0.235435
    0.252629
    0.235012
    0.249250
    1,034,358
    22,116,935
    Feb 05, 2020
    0.245087
    0.249921
    0.234280
    0.235475
    1,060,432
    20,894,608
    Feb 04, 2020
    0.241022
    0.248017
    0.235394
    0.245087
    1,124,376
    21,747,529
    Feb 03, 2020
    0.229387
    0.241493
    0.228540
    0.240928
    884,770
    21,378,463
    Feb 02, 2020
    0.232248
    0.240262
    0.228011
    0.229387
    839,822
    20,354,455
    Feb 01, 2020
    0.231295
    0.236208
    0.228791
    0.231902
    834,152
    20,577,588
    Jan 31, 2020
    0.234045
    0.234906
    0.220895
    0.228343
    876,295
    20,261,740
    Jan 30, 2020
    0.229934
    0.239087
    0.225081
    0.231633
    847,036
    20,553,692
    Jan 29, 2020
    0.239716
    0.241109
    0.228001
    0.229868
    791,970
    20,397,112
    Jan 28, 2020
    0.234917
    0.241830
    0.229105
    0.239716
    898,979
    21,270,997
    Jan 27, 2020
    0.231948
    0.239717
    0.229219
    0.234811
    784,608
    20,835,692
    Jan 26, 2020
    0.228811
    0.235180
    0.224565
    0.231910
    806,962
    20,578,311

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Bread

BRD bills itself as 'the simple and secure onramp to bitcoin, ethereum, and other digital currencies'. The company's mission is to 'make world of cryptocurrencies accessible to everyone' by making it easy for consumers to purchase bitcoin using a variety of methods (e.g. credit card, in-person purchases at a Bitcoin ATM, or a convenience store). BRD describes its iPhone and Android apps as 'fully decentralized wallet(s)' that connect directly to the blockchain using a securely generated 12-word paper key.

Bread統計值

Bread Price
$0.235447 USD
Bread ROI
-84.83%
市場排名
#149
市值
$20,892,169 USD
24小時交易量
$908,111 USD
流通供給量
88,733,978 BRD
總供給量
88,862,718 BRD
最大供給量
無數據
歷來最高價
$3.44 USD
(Jan 06, 2018)
歷來最低價
$0.162561 USD
(Dec 14, 2018)
52星期最高價 / 最低價
$0.543186 USD /
$0.172488 USD
90天最高價 / 最低價
$0.384495 USD /
$0.220895 USD
30天最高價 / 最低價
$0.309127 USD /
$0.220895 USD
7天最高價 / 最低價
$0.271677 USD /
$0.231588 USD
24小時最高價 / 最低價
$0.254593 USD /
$0.231588 USD
昨天最高價 / 最低價
$0.259340 USD /
$0.236082 USD
昨天開盤價 / 收盤價
$0.255315 USD /
$0.242179 USD
昨天的價格變動
$-0.013136 USD (-5.14%)
昨天的交易量
$929,853 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.