×
×
加密貨幣:  6,056交易市場:  24,479市值:  $340,367,385,14424小時交易量:  $100,857,606,169比特幣市佔率:  60.5%
廣告
市值:  $340,367,385,14424小時交易量:  $100,857,606,169比特幣市佔率:  60.5%加密貨幣:  6,056交易市場:  24,479

Bread (BRD)

$0.141018 USD (-0.15%)
0.00001265 BTC (0.50%)
0.00036553 ETH (1.23%)
分享
購買
交易所
博弈
Earn Crypto
sponsored
  • 市值
    $12,513,065 USD
    1,122 BTC
    32,435 ETH
  • 交易量（24小時）
    $685,610 USD
    61.48351860 BTC
    1,777 ETH
  • 流通供給量
    88,733,978 BRD
  • 總供給量
    88,862,718 BRD

  • Historical data for Bread

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 03, 2020
    0.130270
    0.142212
    0.130065
    0.137545
    938,392
    12,204,957
    Aug 02, 2020
    0.142064
    0.145326
    0.124540
    0.130149
    1,044,331
    11,548,664
    Aug 01, 2020
    0.134807
    0.142423
    0.133765
    0.142151
    751,931
    12,613,642
    Jul 31, 2020
    0.134514
    0.136680
    0.130964
    0.134807
    728,228
    11,961,951
    Jul 30, 2020
    0.131981
    0.137738
    0.130110
    0.134607
    1,143,309
    11,944,218
    Jul 29, 2020
    0.132358
    0.136566
    0.130061
    0.131936
    992,710
    11,707,202
    Jul 28, 2020
    0.129054
    0.138789
    0.126443
    0.132203
    1,484,550
    11,730,870
    Jul 27, 2020
    0.134932
    0.138102
    0.118522
    0.129225
    2,471,514
    11,466,636
    Jul 26, 2020
    0.140968
    0.142034
    0.127532
    0.134729
    1,555,176
    11,955,049
    Jul 25, 2020
    0.140136
    0.152603
    0.140136
    0.140922
    1,736,848
    12,504,609
    Jul 24, 2020
    0.136090
    0.143535
    0.133315
    0.140218
    1,139,162
    12,442,140
    Jul 23, 2020
    0.132590
    0.141534
    0.129931
    0.136105
    1,271,091
    12,077,136
    Jul 22, 2020
    0.130800
    0.137077
    0.129217
    0.132585
    1,130,080
    11,764,762
    Jul 21, 2020
    0.124851
    0.133799
    0.124623
    0.130817
    1,575,638
    11,607,917
    Jul 20, 2020
    0.117938
    0.129481
    0.117055
    0.124925
    1,592,090
    11,085,132
    Jul 19, 2020
    0.117966
    0.120156
    0.116941
    0.117915
    573,478
    10,463,074
    Jul 18, 2020
    0.119878
    0.121438
    0.117564
    0.117861
    615,509
    10,458,296
    Jul 17, 2020
    0.115790
    0.121405
    0.114362
    0.119878
    701,276
    10,637,252
    Jul 16, 2020
    0.119524
    0.120245
    0.111176
    0.115820
    894,581
    10,277,195
    Jul 15, 2020
    0.121217
    0.123202
    0.118245
    0.119578
    729,748
    10,610,619
    Jul 14, 2020
    0.118627
    0.123262
    0.118241
    0.121397
    780,444
    10,772,077
    Jul 13, 2020
    0.129205
    0.129774
    0.117998
    0.118926
    983,610
    10,552,771
    Jul 12, 2020
    0.128362
    0.133691
    0.127437
    0.129205
    815,959
    11,464,900
    Jul 11, 2020
    0.125842
    0.128370
    0.123402
    0.128370
    631,856
    11,390,778
    Jul 10, 2020
    0.122305
    0.125931
    0.116970
    0.125828
    820,088
    11,165,179
    Jul 09, 2020
    0.123258
    0.125664
    0.119978
    0.122316
    684,639
    10,853,608
    Jul 08, 2020
    0.119139
    0.127260
    0.118830
    0.123232
    944,224
    10,934,832
    Jul 07, 2020
    0.118470
    0.121225
    0.116878
    0.119415
    660,590
    10,596,150
    Jul 06, 2020
    0.113571
    0.119399
    0.112947
    0.119399
    560,278
    10,594,708
    Jul 05, 2020
    0.116810
    0.119016
    0.111256
    0.113571
    643,964
    10,077,595
    Jul 04, 2020
    0.114587
    0.117423
    0.113307
    0.116875
    552,593
    10,370,771

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Bread

BRD is a global company that aims to bring blockchain-enabled financial services to the mobile generation – providing consumers with the simplest and most secure way to buy and protect bitcoin and other cryptocurrencies.

BRD is also the maker of Blockset, a new hosted blockchain infrastructure platform for large enterprises. Launched in 2015, and headquartered in Zurich, Switzerland, BRD is a venture-backed company that has raised $56 million USD from SBI Holdings, Ripple, and other investors focused on banking, FinTech, and blockchain. BRD's crypto apps are available for both iOS and Android in 170 countries.

With over 5 million customers worldwide, BRD has accumulated an estimated $6 billion USD of crypto assets under protection and is reportedly one of the fastest-growing blockchain-enabled finance apps for everyday consumers. The BRD token is a loyalty and rewards token that enables discounted trades and other loyalty and rewards within the BRD app.

Bread數據

Bread價格$0.141018 USD
Bread投資報酬率
-90.91%
市場排名#396
市值$12,513,065 USD
24小時交易量$685,610 USD
流通供給量88,733,978 BRD
總供給量88,862,718 BRD
最大供給量無數據
歷史最高價
$3.44 USD
(Jan 06, 2018)
歷史最低價
$0.075662 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.523831 USD /
$0.075662 USD
90天最高價 / 最低價
$0.152603 USD /
$0.094083 USD
30天最高價 / 最低價
$0.152603 USD /
$0.111176 USD
7天最高價 / 最低價
$0.145326 USD /
$0.124540 USD
24小時最高價 / 最低價
$0.142908 USD /
$0.136366 USD
昨日最高價 / 最低價
$0.142212 USD /
$0.130065 USD
昨日開盤價 / 收盤價
$0.130270 USD /
$0.137545 USD
昨日的價格變動$0.007276 USD (5.59%)
昨日交易量$938,392 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.