×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,059交易市場:  20,325市值:  $231,977,877,16024小時交易量:  $93,621,482,893比特幣主導:  66.0%
市值:  $231,977,877,16024小時交易量:  $93,621,482,893比特幣主導:  66.0%加密貨幣:  5,059交易市場:  20,325

Bounty0x (BNTY)

$0.001106 USD (7.47%)
0.00000013 BTC (10.66%)
0.00000678 ETH (10.72%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $257,397 USD
    30.57280513 BTC
    1,577 ETH
  • 交易量(24小時)
    $310.79 USD
    0.03691509 BTC
    1.90391283 ETH
  • 流通供給量
    232,720,097 BNTY
  • 總供給量
    500,000,000 BNTY
  • Historical data for Bounty0x

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 22, 2020
    0.001088
    0.001090
    0.001025
    0.001029
    767.60
    239,445
    Jan 21, 2020
    0.004772
    0.004823
    0.001011
    0.001089
    27.57
    253,349
    Jan 20, 2020
    0.001048
    0.008441
    0.001045
    0.004771
    1,569.34
    1,110,264
    Jan 19, 2020
    0.001109
    0.001229
    0.001045
    0.001049
    1,221.83
    244,134
    Jan 18, 2020
    0.001248
    0.001249
    0.001100
    0.001106
    3.41
    257,421
    Jan 17, 2020
    0.001099
    0.001265
    0.000981
    0.001248
    2,175.21
    290,401
    Jan 16, 2020
    0.001117
    0.001130
    0.001093
    0.001099
    56.76
    255,804
    Jan 15, 2020
    0.000955
    0.001184
    0.000955
    0.001117
    20,632.66
    259,883
    Jan 14, 2020
    0.001061
    0.001214
    0.000953
    0.000957
    7,274.06
    222,648
    Jan 13, 2020
    0.001086
    0.001198
    0.001004
    0.001061
    1,720.71
    246,870
    Jan 12, 2020
    0.001072
    0.001238
    0.000957
    0.001088
    19,174.04
    253,104
    Jan 11, 2020
    0.001287
    0.001294
    0.001071
    0.001072
    20.02
    249,476
    Jan 10, 2020
    0.001178
    0.001830
    0.001178
    0.001286
    45.45
    299,324
    Jan 09, 2020
    0.001185
    0.001191
    0.001175
    0.001178
    0
    274,216
    Jan 08, 2020
    0.001259
    0.001264
    0.001175
    0.001185
    51.42
    275,732
    Jan 07, 2020
    0.001153
    0.001271
    0.001148
    0.001258
    3,625.30
    292,817
    Jan 06, 2020
    0.001107
    0.001162
    0.001030
    0.001154
    184.53
    268,584
    Jan 05, 2020
    0.001168
    0.001174
    0.001106
    0.001108
    30.40
    257,945
    Jan 04, 2020
    0.001169
    0.001181
    0.001161
    0.001168
    16.19
    271,732
    Jan 03, 2020
    0.001172
    0.001177
    0.001069
    0.001169
    74.58
    272,113
    Jan 02, 2020
    0.001170
    0.001180
    0.001158
    0.001172
    28.90
    272,787
    Jan 01, 2020
    0.001064
    0.001175
    0.001062
    0.001169
    45.30
    272,012
    Dec 31, 2019
    0.001181
    0.001185
    0.001063
    0.001064
    472.69
    247,601
    Dec 30, 2019
    0.001180
    0.001350
    0.001176
    0.001181
    72.65
    274,766
    Dec 29, 2019
    0.001175
    0.001209
    0.001175
    0.001180
    5.02
    274,568
    Dec 28, 2019
    0.001071
    0.001189
    0.001067
    0.001175
    1,605.55
    273,534
    Dec 27, 2019
    0.001184
    0.001187
    0.001060
    0.001071
    22.25
    249,303
    Dec 26, 2019
    0.001064
    0.001209
    0.001057
    0.001184
    79.17
    275,453
    Dec 25, 2019
    0.001229
    0.001231
    0.001057
    0.001064
    145.45
    247,523
    Dec 24, 2019
    0.001222
    0.001253
    0.001218
    0.001230
    4.73
    286,312
    Dec 23, 2019
    0.001210
    0.001234
    0.001088
    0.001222
    846.10
    284,457

關於Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 499,999,999.96 with 232,720,096.676 in circulation. The last known price of Bounty0x is $0.001106 USD and is up 7.47% over the last 24 hours. It is currently trading on 3 active market(s) with $310.79 traded over the last 24 hours. More information can be found at https://bounty0x.io/.

Bounty0x統計值

Bounty0x Price
$0.001106 USD
Bounty0x ROI
-98.10%
市場排名
#1227
市值
$257,397 USD
24小時交易量
$310.79 USD
流通供給量
232,720,097 BNTY
總供給量
500,000,000 BNTY
最大供給量
無數據
歷來最高價
$0.942771 USD
(Jan 08, 2018)
歷來最低價
$0.000842 USD
(Dec 20, 2019)
52星期最高價 / 最低價
$0.010030 USD /
$0.000842 USD
90天最高價 / 最低價
$0.008577 USD /
$0.000842 USD
30天最高價 / 最低價
$0.008441 USD /
$0.000953 USD
7天最高價 / 最低價
$0.008441 USD /
$0.000981 USD
24小時最高價 / 最低價
$0.001198 USD /
$0.001024 USD
昨天最高價 / 最低價
$0.001090 USD /
$0.001025 USD
昨天開盤價 / 收盤價
$0.001088 USD /
$0.001029 USD
昨天的價格變動
$-0.000060 USD (-5.47%)
昨天的交易量
$767.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.