×
×
加密貨幣:  5,705交易市場:  22,775市值:  $275,742,305,62024小時交易量:  $73,017,867,579比特幣主導:  62.9%
市值:  $275,742,305,62024小時交易量:  $73,017,867,579比特幣主導:  62.9%加密貨幣:  5,705交易市場:  22,775

Blockpass (PASS)

$0.000898 USD (-0.68%)
0.00000010 BTC (-0.90%)
0.00000371 ETH (-2.65%)
購買
交易平台
賭博
Play Now
  • 市值
    $150,094 USD
    16.16839183 BTC
    620.17260130 ETH
  • 交易量(24小時)
    $567.78 USD
    0.06116214 BTC
    2.34600209 ETH
  • 流通供給量
    167,223,762 PASS
  • 總供給量
    1,000,000,000 PASS
  • Historical data for Blockpass

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 07, 2020
    0.000997
    0.001007
    0.000875
    0.000904
    2,181.78
    151,154
    Jul 06, 2020
    0.000950
    0.001012
    0.000949
    0.000997
    749.22
    166,778
    Jul 05, 2020
    0.000950
    0.000965
    0.000928
    0.000950
    898.43
    158,924
    Jul 04, 2020
    0.000961
    0.001030
    0.000925
    0.000953
    822.21
    159,323
    Jul 03, 2020
    0.000990
    0.000994
    0.000959
    0.000961
    1,233.07
    160,676
    Jul 02, 2020
    0.000915
    0.001000
    0.000914
    0.000990
    929.45
    165,624
    Jul 01, 2020
    0.001012
    0.001072
    0.000893
    0.000914
    759.17
    152,874
    Jun 30, 2020
    0.000940
    0.001141
    0.000940
    0.001012
    1,490.93
    169,218
    Jun 29, 2020
    0.000939
    0.000940
    0.000939
    0.000940
    56.47
    157,171
    Jun 28, 2020
    0.000939
    0.000940
    0.000939
    0.000939
    27.65
    157,075
    Jun 27, 2020
    0.000946
    0.000946
    0.000939
    0.000939
    28.29
    156,989
    Jun 26, 2020
    0.000935
    0.000946
    0.000928
    0.000946
    105.63
    158,190
    Jun 25, 2020
    0.000786
    0.000940
    0.000749
    0.000935
    230.22
    156,325
    Jun 24, 2020
    0.000854
    0.000859
    0.000786
    0.000786
    22.66
    131,429
    Jun 23, 2020
    0.000897
    0.000898
    0.000810
    0.000853
    58.23
    142,697
    Jun 22, 2020
    0.000810
    0.001401
    0.000810
    0.000897
    1,426.44
    150,046
    Jun 21, 2020
    0.000620
    0.000855
    0.000620
    0.000810
    147.14
    135,437
    Jun 20, 2020
    0.000812
    0.000820
    0.000620
    0.000620
    12.38
    103,679
    Jun 19, 2020
    0.000575
    0.000820
    0.000529
    0.000812
    388.67
    135,836
    Jun 18, 2020
    0.000644
    0.000657
    0.000569
    0.000575
    469.76
    96,081.84
    Jun 17, 2020
    0.000839
    0.000839
    0.000616
    0.000644
    880.40
    107,617
    Jun 16, 2020
    0.000774
    0.001113
    0.000760
    0.000838
    2,148.51
    140,208
    Jun 15, 2020
    0.000798
    0.000798
    0.000740
    0.000774
    365.04
    129,461
    Jun 14, 2020
    0.000743
    0.000799
    0.000731
    0.000798
    256.98
    133,370
    Jun 13, 2020
    0.000843
    0.000844
    0.000716
    0.000743
    373.71
    124,310
    Jun 12, 2020
    0.000828
    0.000853
    0.000824
    0.000843
    74.28
    140,962
    Jun 11, 2020
    0.000904
    0.000910
    0.000826
    0.000829
    61.06
    138,550
    Jun 10, 2020
    0.000979
    0.000981
    0.000902
    0.000904
    281.03
    151,140
    Jun 09, 2020
    0.001033
    0.001040
    0.000938
    0.000979
    871.51
    163,764
    Jun 08, 2020
    0.000767
    0.001091
    0.000718
    0.001033
    5,386.01
    172,764

關於Blockpass

Blockpass (PASS) is a cryptocurrency token and operates on the Ethereum platform. Blockpass has a current supply of 1,000,000,000 with 167,223,761.64 in circulation. The last known price of Blockpass is $0.000898 USD and is down -0.68% over the last 24 hours. It is currently trading on 3 active market(s) with $567.78 traded over the last 24 hours. More information can be found at https://blockpass.org/.

Blockpass統計值

Blockpass Price$0.000898 USD
Blockpass ROI
-95.57%
市場排名#1448
市值$150,094 USD
24小時交易量$567.78 USD
流通供給量167,223,762 PASS
總供給量1,000,000,000 PASS
最大供給量無數據
歷來最高價
$0.027952 USD
(Sep 26, 2019)
歷來最低價
$0.000529 USD
(Jun 19, 2020)
52星期最高價 / 最低價
$0.027952 USD /
$0.000529 USD
90天最高價 / 最低價
$0.001401 USD /
$0.000529 USD
30天最高價 / 最低價
$0.001401 USD /
$0.000529 USD
7天最高價 / 最低價
$0.001030 USD /
$0.000875 USD
24小時最高價 / 最低價
$0.000930 USD /
$0.000875 USD
昨天最高價 / 最低價
$0.001007 USD /
$0.000875 USD
昨天開盤價 / 收盤價
$0.000997 USD /
$0.000904 USD
昨天的價格變動$-0.000093 USD (-9.35%)
昨天的交易量$2,181.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.