×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,793市值:  $221,038,910,99424小時交易量:  $69,800,846,441比特幣主導:  65.9%
市值:  $221,038,910,99424小時交易量:  $69,800,846,441比特幣主導:  65.9%加密貨幣:  4,843交易市場:  20,793

BitNautic Token (BTNT)

$0.002041 USD (-27.97%)
0.00000025 BTC (-26.85%)
0.00001161 ETH (-27.88%)
購買
交易平台
Crypto Credit
  • 市值
    $33,133.16 USD
    4.10734376 BTC
    188.48391045 ETH
  • 交易量(24小時)
    $28,075.82 USD
    3.48041178 BTC
    159.71432180 ETH
  • 流通供給量
    16,230,647 BTNT
  • 總供給量
    49,993,221 BTNT
  • Historical data for BitNautic Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.003905
    0.004195
    0.000900
    0.001805
    8,652.60
    29,297.86
    Nov 18, 2019
    0.004113
    0.004616
    0.003408
    0.003903
    153,521
    63,343.32
    Nov 17, 2019
    0.003505
    0.004332
    0.003486
    0.004112
    197.10
    66,738.18
    Nov 16, 2019
    0.003819
    0.004613
    0.003491
    0.003505
    53,959.34
    56,888.42
    Nov 15, 2019
    0.003661
    0.003837
    0.003570
    0.003818
    6.26
    61,964.85
    Nov 14, 2019
    0.003699
    0.003718
    0.003569
    0.003661
    3.22
    59,413.97
    Nov 13, 2019
    0.003878
    0.003890
    0.003605
    0.003700
    31,062.45
    60,050.23
    Nov 12, 2019
    0.003768
    0.003903
    0.003676
    0.003877
    4,235.08
    62,933.91
    Nov 11, 2019
    0.003804
    0.003941
    0.003587
    0.003767
    265,730
    61,147.01
    Nov 10, 2019
    0.003698
    0.004090
    0.003624
    0.003804
    395,766
    61,746.05
    Nov 09, 2019
    0.003696
    0.003780
    0.003515
    0.003698
    29,028.56
    60,023.72
    Nov 08, 2019
    0.004076
    0.004174
    0.003525
    0.003696
    178,674
    59,991.16
    Nov 07, 2019
    0.003742
    0.004084
    0.003588
    0.004078
    5,208.62
    66,182.06
    Nov 06, 2019
    0.003832
    0.004051
    0.003555
    0.003743
    147,477
    60,753.27
    Nov 05, 2019
    0.004049
    0.004265
    0.003827
    0.003832
    113,324
    62,199.32
    Nov 04, 2019
    0.004150
    0.004344
    0.003896
    0.004049
    147,606
    65,723.09
    Nov 03, 2019
    0.003919
    0.004435
    0.003854
    0.004155
    384,012
    67,434.99
    Nov 02, 2019
    0.003886
    0.004850
    0.003821
    0.003916
    164,759
    63,566.88
    Nov 01, 2019
    0.003953
    0.004024
    0.003762
    0.003886
    572,632
    63,077.45
    Oct 31, 2019
    0.004234
    0.004421
    0.003756
    0.003864
    149,611
    62,713.51
    Oct 30, 2019
    0.004527
    0.004527
    0.003989
    0.004235
    78,684.64
    68,736.05
    Oct 29, 2019
    0.004443
    0.004579
    0.003772
    0.004526
    63,483.97
    73,464.10
    Oct 28, 2019
    0.004775
    0.004901
    0.004327
    0.004442
    31,761.02
    72,098.38
    Oct 27, 2019
    0.004350
    0.004872
    0.004135
    0.004778
    120,692
    77,548.26
    Oct 26, 2019
    0.003381
    0.004876
    0.003380
    0.004350
    36,574.53
    70,602.34
    Oct 25, 2019
    0.003445
    0.003998
    0.003149
    0.003383
    165,767
    54,904.01
    Oct 24, 2019
    0.003520
    0.003529
    0.003195
    0.003445
    324,840
    55,920.40
    Oct 23, 2019
    0.003388
    0.003866
    0.003346
    0.003518
    47,557.32
    57,097.55
    Oct 22, 2019
    0.004037
    0.004301
    0.003364
    0.003388
    98,701.86
    54,984.00
    Oct 21, 2019
    0.004030
    0.004206
    0.004013
    0.004037
    408,234
    65,517.90
    Oct 20, 2019
    0.004317
    0.004376
    0.003584
    0.004029
    530,362
    65,398.15

關於BitNautic Token

BitNautic Token (BTNT) is a cryptocurrency token and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,220.587 with 16,230,646.603 in circulation. The last known price of BitNautic Token is $0.002041 USD and is down -27.97% over the last 24 hours. It is currently trading on 1 active market(s) with $28,075.82 traded over the last 24 hours. More information can be found at https://bitnautic.io/.

BitNautic Token統計值

BitNautic Token Price
$0.002041 USD
BitNautic Token ROI
-75.91%
市場排名
#1690
市值
$33,133.16 USD
24小時交易量
$28,075.82 USD
流通供給量
16,230,647 BTNT
總供給量
49,993,221 BTNT
最大供給量
無數據
歷來最高價
$0.056954 USD
(Dec 27, 2018)
歷來最低價
$0.000900 USD
(Nov 19, 2019)
52星期最高價 / 最低價
$0.056860 USD /
$0.000900 USD
90天最高價 / 最低價
$0.012026 USD /
$0.000900 USD
30天最高價 / 最低價
$0.004901 USD /
$0.000900 USD
7天最高價 / 最低價
$0.004616 USD /
$0.000900 USD
24小時最高價 / 最低價
$0.003693 USD /
$0.000900 USD
昨天最高價 / 最低價
$0.004195 USD /
$0.000900 USD
昨天開盤價 / 收盤價
$0.003905 USD /
$0.001805 USD
昨天的價格變動
$-0.002100 USD (-53.77%)
昨天的交易量
$8,652.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.