×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,924交易市場:  20,531市值:  $195,111,196,67324小時交易量:  $57,963,119,057比特幣主導:  66.7%
市值:  $195,111,196,67324小時交易量:  $57,963,119,057比特幣主導:  66.7%加密貨幣:  4,924交易市場:  20,531

BitKan (KAN)

$0.001919 USD (0.11%)
0.00000027 BTC (1.31%)
0.00001344 ETH (2.77%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $11,719,646 USD
    1,629 BTC
    82,074 ETH
  • 交易量(24小時)
    $350,985 USD
    48.77344858 BTC
    2,458 ETH
  • 流通供給量
    6,107,927,698 KAN
  • 總供給量
    10,000,000,000 KAN
  • Historical data for BitKan

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.001894
    0.001943
    0.001888
    0.001910
    348,317
    11,664,770
    Dec 10, 2019
    0.002051
    0.002133
    0.001879
    0.001893
    448,678
    11,561,007
    Dec 09, 2019
    0.001934
    0.002092
    0.001928
    0.002050
    486,282
    12,523,926
    Dec 08, 2019
    0.001914
    0.001938
    0.001893
    0.001934
    348,931
    11,809,805
    Dec 07, 2019
    0.001922
    0.001932
    0.001910
    0.001914
    343,263
    11,690,112
    Dec 06, 2019
    0.001903
    0.001923
    0.001898
    0.001922
    355,775
    11,738,274
    Dec 05, 2019
    0.001872
    0.001982
    0.001859
    0.001903
    355,995
    11,624,105
    Dec 04, 2019
    0.001907
    0.001922
    0.001861
    0.001875
    360,804
    11,451,508
    Dec 03, 2019
    0.001902
    0.001924
    0.001875
    0.001907
    264,992
    11,641,420
    Dec 02, 2019
    0.001913
    0.001937
    0.001856
    0.001902
    290,858
    11,614,155
    Dec 01, 2019
    0.001960
    0.001961
    0.001874
    0.001912
    356,369
    11,675,239
    Nov 30, 2019
    0.002087
    0.002108
    0.001956
    0.001961
    457,230
    11,971,311
    Nov 29, 2019
    0.002010
    0.002089
    0.002003
    0.002087
    379,965
    12,743,446
    Nov 28, 2019
    0.002002
    0.002064
    0.001973
    0.002010
    463,599
    12,269,547
    Nov 27, 2019
    0.001932
    0.002082
    0.001921
    0.002003
    568,825
    12,230,890
    Nov 26, 2019
    0.001886
    0.001953
    0.001874
    0.001938
    572,744
    11,831,076
    Nov 25, 2019
    0.001887
    0.001968
    0.001782
    0.001886
    1,375,108
    11,514,196
    Nov 24, 2019
    0.002145
    0.002151
    0.001888
    0.001888
    518,713
    11,526,617
    Nov 23, 2019
    0.002154
    0.002270
    0.002075
    0.002142
    1,292,687
    13,074,958
    Nov 22, 2019
    0.002366
    0.002380
    0.002092
    0.002154
    708,807
    13,150,892
    Nov 21, 2019
    0.002448
    0.002471
    0.002358
    0.002366
    2,086,085
    14,442,158
    Nov 20, 2019
    0.002472
    0.002494
    0.002444
    0.002448
    5,971,782
    14,945,140
    Nov 19, 2019
    0.002651
    0.002686
    0.002464
    0.002472
    7,166,449
    15,093,674
    Nov 18, 2019
    0.002742
    0.002781
    0.002621
    0.002652
    8,032,897
    16,189,031
    Nov 17, 2019
    0.002738
    0.002778
    0.002716
    0.002744
    10,605,239
    16,749,660
    Nov 16, 2019
    0.002729
    0.002765
    0.002724
    0.002738
    5,454,690
    16,712,678
    Nov 15, 2019
    0.002813
    0.002853
    0.002714
    0.002727
    8,477,821
    16,648,765
    Nov 14, 2019
    0.002808
    0.002825
    0.002785
    0.002813
    7,473,199
    17,172,693
    Nov 13, 2019
    0.002815
    0.002844
    0.002803
    0.002806
    4,818,310
    17,129,213
    Nov 12, 2019
    0.002770
    0.002825
    0.002764
    0.002815
    881,380
    17,185,548

關於BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 with 6,107,927,697.51 in circulation. The last known price of BitKan is $0.001919 USD and is up 0.11% over the last 24 hours. It is currently trading on 17 active market(s) with $350,984.804 traded over the last 24 hours. More information can be found at http://www.kan.land/.

BitKan統計值

BitKan Price
$0.001919 USD
BitKan ROI
-79.42%
市場排名
#192
市值
$11,719,646 USD
24小時交易量
$350,985 USD
流通供給量
6,107,927,698 KAN
總供給量
10,000,000,000 KAN
最大供給量
無數據
歷來最高價
$0.009636 USD
(Jul 31, 2018)
歷來最低價
$0.001176 USD
(Feb 06, 2019)
52星期最高價 / 最低價
$0.007454 USD /
$0.001179 USD
90天最高價 / 最低價
$0.003458 USD /
$0.001782 USD
30天最高價 / 最低價
$0.002853 USD /
$0.001782 USD
7天最高價 / 最低價
$0.002133 USD /
$0.001860 USD
24小時最高價 / 最低價
$0.001943 USD /
$0.001892 USD
昨天最高價 / 最低價
$0.001943 USD /
$0.001888 USD
昨天開盤價 / 收盤價
$0.001894 USD /
$0.001910 USD
昨天的價格變動
$0.000016 USD (0.86%)
昨天的交易量
$348,317 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.