×
×
加密貨幣:  5,537交易市場:  22,502市值:  $272,051,109,51124小時交易量:  $94,101,027,753比特幣主導:  64.8%
市值:  $272,051,109,51124小時交易量:  $94,101,027,753比特幣主導:  64.8%加密貨幣:  5,537交易市場:  22,502

Bitether (BTR)

$0.000895 USD (0.00%)
0.00000009 BTC (0.09%)
0.00000375 ETH (-0.88%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $50,751.95 USD
    5.30058476 BTC
    212.88866417 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    56,735,293 BTR
  • 總供給量
    550,000,000 BTR
  • Historical data for Bitether

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 02, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    Jun 01, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 31, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 30, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 29, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 28, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 27, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 26, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 25, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 24, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 23, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 22, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 21, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 20, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 19, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 18, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 17, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 16, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 15, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 14, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 13, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 12, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 11, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 10, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 09, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 08, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 07, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 06, 2020
    0.000895
    0.000895
    0.000895
    0.000895
    0
    50,751.95
    May 05, 2020
    0.000891
    0.000905
    0.000886
    0.000895
    0
    50,751.95
    May 04, 2020
    0.000889
    0.000896
    0.000785
    0.000891
    2,621.53
    50,555.17
    May 03, 2020
    0.000988
    0.001008
    0.000793
    0.000889
    6,944.21
    50,432.91

關於Bitether

Bitether (BTR) is a cryptocurrency token and operates on the Ethereum platform. Bitether has a current supply of 550,000,000 with 56,735,293.259 in circulation. The last known price of Bitether is $0.000895 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitether.org.

Bitether統計值

Bitether Price$0.000895 USD
Bitether ROI
-75.36%
市場排名#1653
市值$50,751.95 USD
24小時交易量無數據
流通供給量56,735,293 BTR
總供給量550,000,000 BTR
最大供給量無數據
歷來最高價
$0.011173 USD
(Aug 08, 2019)
歷來最低價
$0.000133 USD
(Apr 02, 2020)
52星期最高價 / 最低價
$0.011173 USD /
$0.000133 USD
90天最高價 / 最低價
$0.001192 USD /
$0.000133 USD
30天最高價 / 最低價
$0.000905 USD /
$0.000886 USD
7天最高價 / 最低價
$0.000895 USD /
$0.000895 USD
24小時最高價 / 最低價
$0.000895 USD /
$0.000895 USD
昨天最高價 / 最低價
$0.000895 USD /
$0.000895 USD
昨天開盤價 / 收盤價
$0.000895 USD /
$0.000895 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.