×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,296交易市場:  20,790市值:  $190,294,737,80424小時交易量:  $102,710,063,490比特幣主導:  65.1%
市值:  $190,294,737,80424小時交易量:  $102,710,063,490比特幣主導:  65.1%加密貨幣:  5,296交易市場:  20,790

Bitcoin 2 (BTC2)

$0.853542 USD (19.50%)
0.00012623 BTC (19.39%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $14,814,442 USD
    2,191 BTC
  • 交易量(24小時)
    $1,491.02 USD
    0.22050188 BTC
  • 流通供給量
    17,356,434 BTC2
  • 最大供給量
    21,000,000 BTC2
  • Historical data for Bitcoin 2

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 03, 2020
    0.719328
    0.878127
    0.655351
    0.747077
    1,412.80
    12,966,597
    Apr 02, 2020
    0.917358
    0.925352
    0.606868
    0.719575
    786.10
    12,489,248
    Apr 01, 2020
    0.850736
    0.933698
    0.418942
    0.917814
    4,452.84
    15,929,973
    Mar 31, 2020
    0.856528
    0.868337
    0.812915
    0.850736
    309.97
    14,765,738
    Mar 30, 2020
    0.755824
    0.868993
    0.750421
    0.859423
    2,126.66
    14,916,513
    Mar 29, 2020
    0.900877
    0.902642
    0.580669
    0.756838
    1,416.92
    13,136,005
    Mar 28, 2020
    0.940492
    0.951617
    0.879208
    0.900736
    1,329.35
    15,633,559
    Mar 27, 2020
    1.09
    1.10
    0.937772
    0.939871
    1,868.64
    16,312,816
    Mar 26, 2020
    1.07
    1.23
    1.05
    1.09
    3,768.50
    18,960,677
    Mar 25, 2020
    1.04
    1.09
    0.982489
    1.07
    1,547.00
    18,536,890
    Mar 24, 2020
    1.06
    1.09
    1.01
    1.04
    1,405.53
    17,991,964
    Mar 23, 2020
    0.983477
    1.06
    0.949730
    1.06
    859.21
    18,373,230
    Mar 22, 2020
    1.06
    1.08
    0.978816
    0.983477
    1,209.05
    17,069,656
    Mar 21, 2020
    0.991091
    1.06
    0.940767
    1.05
    256.25
    18,306,696
    Mar 20, 2020
    1.09
    1.18
    0.941540
    0.991091
    494.43
    17,201,800
    Mar 19, 2020
    0.887687
    1.13
    0.887687
    1.09
    235.27
    18,866,432
    Mar 18, 2020
    0.926419
    0.942317
    0.770939
    0.887687
    691.22
    15,407,085
    Mar 17, 2020
    0.757475
    0.950260
    0.752477
    0.930696
    2,358.46
    16,153,561
    Mar 16, 2020
    0.806215
    0.821958
    0.663684
    0.757305
    1,004.45
    13,144,113
    Mar 15, 2020
    0.884517
    0.917311
    0.599701
    0.806377
    2,960.12
    13,995,826
    Mar 14, 2020
    0.868536
    0.989458
    0.748071
    0.884517
    3,240.63
    15,352,058
    Mar 13, 2020
    0.694730
    0.942330
    0.558391
    0.864637
    1,997.02
    15,007,009
    Mar 12, 2020
    1.01
    1.10
    0.691926
    0.695148
    1,660.40
    12,065,295
    Mar 11, 2020
    1.12
    1.19
    0.878068
    1.01
    1,621.68
    17,580,881
    Mar 10, 2020
    1.12
    1.14
    1.05
    1.12
    1,070.34
    19,486,271
    Mar 09, 2020
    1.14
    1.17
    0.995484
    1.12
    4,200.49
    19,425,417
    Mar 08, 2020
    1.28
    1.28
    1.13
    1.14
    971.78
    19,723,782
    Mar 07, 2020
    1.26
    1.42
    1.24
    1.28
    2,594.02
    22,169,343
    Mar 06, 2020
    1.29
    1.35
    1.25
    1.26
    1,124.95
    21,800,524
    Mar 05, 2020
    1.36
    1.38
    1.19
    1.29
    1,261.52
    22,385,751
    Mar 04, 2020
    1.41
    1.44
    1.30
    1.36
    1,158.10
    23,660,035

關於Bitcoin 2

Bitcoin 2 describes itself as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. According to the team, the size of the Bitcoin blockchain was pruned from around 150 GB in February 2018 to less than 1.5 GB for Bitcoin 2. This reportedly allows new nodes to get started much faster.

Bitcoin 2統計值

Bitcoin 2 Price
$0.853542 USD
Bitcoin 2 ROI
916.15%
市場排名
#269
市值
$14,814,442 USD
24小時交易量
$1,491.02 USD
流通供給量
17,356,434 BTC2
總供給量
17,356,434 BTC2
最大供給量
21,000,000 BTC2
歷來最高價
$9.78 USD
(Jun 06, 2019)
歷來最低價
$0.083998 USD
(May 28, 2019)
52星期最高價 / 最低價
$36.93 USD /
$0.083998 USD
90天最高價 / 最低價
$2.27 USD /
$0.418942 USD
30天最高價 / 最低價
$1.42 USD /
$0.418942 USD
7天最高價 / 最低價
$1.00 USD /
$0.418942 USD
24小時最高價 / 最低價
$1.00 USD /
$0.677214 USD
昨天最高價 / 最低價
$0.878127 USD /
$0.655351 USD
昨天開盤價 / 收盤價
$0.719328 USD /
$0.747077 USD
昨天的價格變動
$0.027749 USD (3.86%)
昨天的交易量
$1,412.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.