×
×
加密貨幣:  5,712交易市場:  23,126市值:  $273,824,033,79424小時交易量:  $56,567,101,629比特幣主導:  62.3%
市值:  $273,824,033,79424小時交易量:  $56,567,101,629比特幣主導:  62.3%加密貨幣:  5,712交易市場:  23,126

Bitcoin Atom (BCA)

$0.120147 USD (-15.94%)
0.00001299 BTC (-15.71%)
購買
交易平台
賭博
Play Now
  • 市值
    $2,212,987 USD
    239.19629953 BTC
  • 交易量(24小時)
    $557.52 USD
    0.06026068 BTC
  • 流通供給量
    18,418,931 BCA
  • 總供給量
    21,000,000 BCA
  • 最大供給量
    21,000,000 BCA
  • Historical data for Bitcoin Atom

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 12, 2020
    0.142776
    0.154510
    0.119750
    0.120692
    570.51
    2,223,020
    Jul 11, 2020
    0.134595
    0.155788
    0.123131
    0.142779
    184.44
    2,629,836
    Jul 10, 2020
    0.126844
    0.157450
    0.124831
    0.134586
    688.16
    2,478,928
    Jul 09, 2020
    0.134972
    0.161760
    0.124320
    0.126830
    340.27
    2,336,079
    Jul 08, 2020
    0.123378
    0.183903
    0.096573
    0.134964
    736.07
    2,485,891
    Jul 07, 2020
    0.125581
    0.130781
    0.096209
    0.123350
    794.20
    2,271,973
    Jul 06, 2020
    0.132718
    0.159034
    0.101240
    0.125602
    1,374.63
    2,313,462
    Jul 05, 2020
    0.138538
    0.166826
    0.127373
    0.132718
    645.90
    2,444,515
    Jul 04, 2020
    0.157854
    0.177786
    0.137970
    0.138537
    343.37
    2,551,709
    Jul 03, 2020
    0.159308
    0.187504
    0.156856
    0.157845
    175.36
    2,907,341
    Jul 02, 2020
    0.190939
    0.192337
    0.155467
    0.159306
    162.51
    2,934,245
    Jul 01, 2020
    0.219074
    0.220966
    0.177470
    0.190865
    1,266.36
    3,515,528
    Jun 30, 2020
    0.200859
    0.221277
    0.190455
    0.219074
    707.37
    4,035,109
    Jun 29, 2020
    0.199563
    0.202957
    0.169457
    0.200872
    577.23
    3,699,850
    Jun 28, 2020
    0.163854
    0.201743
    0.161924
    0.199563
    628.02
    3,675,730
    Jun 27, 2020
    0.159488
    0.193208
    0.127223
    0.163854
    631.96
    3,018,007
    Jun 26, 2020
    0.187759
    0.188403
    0.101775
    0.159496
    1,056.30
    2,937,746
    Jun 25, 2020
    0.198222
    0.198809
    0.148379
    0.187796
    548.10
    3,458,999
    Jun 24, 2020
    0.217264
    0.217733
    0.181515
    0.198094
    258.55
    3,648,683
    Jun 23, 2020
    0.205440
    0.219617
    0.181873
    0.217170
    533.54
    4,000,031
    Jun 22, 2020
    0.185027
    0.219577
    0.177880
    0.205552
    294.87
    3,786,045
    Jun 21, 2020
    0.214360
    0.216168
    0.184941
    0.185014
    115.46
    3,407,753
    Jun 20, 2020
    0.206234
    0.217364
    0.169440
    0.214489
    1,046.60
    3,950,658
    Jun 19, 2020
    0.189916
    0.220079
    0.167965
    0.206234
    579.83
    3,798,611
    Jun 18, 2020
    0.273543
    0.284227
    0.187416
    0.189692
    1,147.32
    3,493,923
    Jun 17, 2020
    0.201161
    0.300796
    0.200609
    0.273543
    789.64
    5,038,368
    Jun 16, 2020
    0.329585
    0.329884
    0.197706
    0.201142
    880.42
    3,704,822
    Jun 15, 2020
    0.167261
    0.364994
    0.147160
    0.329518
    1,282.43
    6,069,363
    Jun 14, 2020
    0.184231
    0.207499
    0.159160
    0.167261
    303.65
    3,080,771
    Jun 13, 2020
    0.184827
    0.210955
    0.178326
    0.184273
    578.87
    3,394,104

關於Bitcoin Atom

Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 with 18,418,931.25 in circulation. The last known price of Bitcoin Atom is $0.120147 USD and is down -15.94% over the last 24 hours. It is currently trading on 1 active market(s) with $557.52 traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.

Bitcoin Atom統計值

Bitcoin Atom Price$0.120147 USD
Bitcoin Atom ROI
-99.99%
市場排名#756
市值$2,212,987 USD
24小時交易量$557.52 USD
流通供給量18,418,931 BCA
總供給量21,000,000 BCA
最大供給量21,000,000 BCA
歷來最高價
$883.45 USD
(Jan 14, 2018)
歷來最低價
$0.018801 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$2.07 USD /
$0.018801 USD
90天最高價 / 最低價
$2.07 USD /
$0.020944 USD
30天最高價 / 最低價
$0.364994 USD /
$0.096209 USD
7天最高價 / 最低價
$0.183903 USD /
$0.096209 USD
24小時最高價 / 最低價
$0.152469 USD /
$0.119750 USD
昨天最高價 / 最低價
$0.154510 USD /
$0.119750 USD
昨天開盤價 / 收盤價
$0.142776 USD /
$0.120692 USD
昨天的價格變動$-0.022084 USD (-15.47%)
昨天的交易量$570.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.