×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,834交易市場:  20,872市值:  $230,019,118,32624小時交易量:  $73,774,607,647比特幣主導:  66.0%
市值:  $230,019,118,32624小時交易量:  $73,774,607,647比特幣主導:  66.0%加密貨幣:  4,834交易市場:  20,872

Binance USD (BUSD)

$1.03 USD (1.57%)
0.00012203 BTC (3.40%)
0.00562349 ETH (2.86%)
購買
交易平台
Crypto Credit
  • 市值
    $18,338,707 USD
    2,183 BTC
    100,582 ETH
  • 交易量(24小時)
    $7,765,358 USD
    924.24435601 BTC
    42,590 ETH
  • 流通供給量
    17,886,015 BUSD
  • 總供給量
    22,886,015 BUSD
  • Historical data for Binance USD

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    1.01
    1.02
    1.01
    1.01
    7,750,970
    18,145,480
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    4,966,171
    17,932,028
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    3,389,578
    17,931,811
    Nov 15, 2019
    1.01
    1.02
    0.996941
    1.00
    6,591,006
    17,847,267
    Nov 14, 2019
    1.00
    1.01
    1.00
    1.01
    5,855,611
    16,755,320
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.00
    6,501,847
    17,951,094
    Nov 12, 2019
    1.00
    1.02
    0.999464
    1.00
    9,199,641
    19,268,987
    Nov 11, 2019
    1.00
    1.01
    0.999730
    1.00
    7,770,679
    20,930,331
    Nov 10, 2019
    1.00
    1.01
    0.987725
    1.00
    6,074,828
    22,323,341
    Nov 09, 2019
    1.00
    1.01
    0.999224
    1.00
    6,052,520
    22,289,819
    Nov 08, 2019
    1.01
    1.01
    1.00
    1.00
    11,568,856
    22,361,326
    Nov 07, 2019
    1.00
    1.01
    0.999251
    1.01
    10,929,254
    21,244,702
    Nov 06, 2019
    1.00
    1.01
    0.999769
    1.00
    12,042,603
    21,648,322
    Nov 05, 2019
    1.00
    1.01
    0.993779
    1.00
    17,643,924
    15,135,587
    Nov 04, 2019
    1.00
    1.01
    0.991015
    1.00
    16,579,982
    18,066,646
    Nov 03, 2019
    1.00
    1.01
    0.997647
    1.00
    6,689,844
    17,425,935
    Nov 02, 2019
    1.00
    1.01
    0.996097
    1.00
    6,822,584
    17,416,717
    Nov 01, 2019
    1.01
    1.01
    0.999347
    1.00
    10,590,525
    17,411,048
    Oct 31, 2019
    1.01
    1.04
    0.995409
    1.01
    11,429,912
    17,712,629
    Oct 30, 2019
    1.00
    1.01
    0.996700
    1.00
    11,523,466
    18,224,433
    Oct 29, 2019
    1.00
    1.02
    0.991624
    1.00
    14,996,154
    20,664,749
    Oct 28, 2019
    1.00
    1.01
    0.975004
    1.00
    12,768,180
    20,431,220
    Oct 27, 2019
    1.00
    1.01
    0.974059
    1.00
    16,315,121
    21,785,393
    Oct 26, 2019
    1.00
    1.01
    0.963903
    1.00
    28,625,935
    20,711,432
    Oct 25, 2019
    1.01
    1.01
    0.973747
    1.00
    14,491,067
    22,675,527
    Oct 24, 2019
    1.00
    1.01
    1.00
    1.01
    5,361,020
    22,962,459
    Oct 23, 2019
    1.00
    1.04
    1.00
    1.00
    7,844,524
    15,185,352
    Oct 22, 2019
    1.00
    1.01
    1.00
    1.00
    4,428,319
    15,195,575
    Oct 21, 2019
    1.00
    1.01
    0.998801
    1.00
    3,976,648
    11,696,098
    Oct 20, 2019
    1.01
    1.01
    0.996917
    1.00
    11,806,045
    11,019,347
    Oct 19, 2019
    1.00
    1.01
    0.998316
    1.01
    13,314,757
    11,706,242

關於Binance USD

BUSD is a stablecoin issued by Paxos in partnership with Binance.

Binance USD統計值

Binance USD Price
$1.03 USD
Binance USD ROI
1.95%
市場排名
#172
市值
$18,338,707 USD
24小時交易量
$7,765,358 USD
流通供給量
17,886,015 BUSD
總供給量
22,886,015 BUSD
最大供給量
無數據
歷來最高價
$1.06 USD
(Sep 24, 2019)
歷來最低價
$0.963903 USD
(Oct 26, 2019)
52星期最高價 / 最低價
$1.06 USD /
$0.963903 USD
90天最高價 / 最低價
$1.06 USD /
$0.963903 USD
30天最高價 / 最低價
$1.04 USD /
$0.963903 USD
7天最高價 / 最低價
$1.03 USD /
$0.996941 USD
24小時最高價 / 最低價
$1.03 USD /
$1.01 USD
昨天最高價 / 最低價
$1.02 USD /
$1.01 USD
昨天開盤價 / 收盤價
$1.01 USD /
$1.01 USD
昨天的價格變動
$0.006533 USD (0.65%)
昨天的交易量
$7,750,970 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.