×
×
加密貨幣:  7,205交易市場:  30,285市值:  $348,231,956,83424小時交易量:  $92,143,969,236比特幣市佔率:  57.7%
市值:  $348,231,956,83424小時交易量:  $92,143,969,236比特幣市佔率:  57.7%加密貨幣:  7,205交易市場:  30,285
BERNcash

BERNcash (BERN)

$0.000435 USD (103.99%)
0.00000004 BTC (100.04%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $30,972.39 USD
    2.85000449 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    71,234,301 BERN
  • Historical data for BERNcash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 27, 2020
    0.000210
    0.000431
    0.000210
    0.000431
    2.37
    30,700.36
    Sep 26, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    14,936.91
    Sep 25, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    14,936.91
    Sep 24, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    14,936.91
    Sep 23, 2020
    0.000211
    0.000211
    0.000209
    0.000210
    0
    14,936.91
    Sep 22, 2020
    0.000315
    0.000315
    0.000208
    0.000211
    4.00
    15,010.17
    Sep 21, 2020
    0.000328
    0.000329
    0.000311
    0.000315
    0
    22,424.25
    Sep 20, 2020
    0.000333
    0.000333
    0.000324
    0.000328
    8.96
    23,354.08
    Sep 19, 2020
    0.000310
    0.000333
    0.000310
    0.000333
    2.66
    23,696.72
    Sep 18, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    22,050.85
    Sep 17, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    22,050.85
    Sep 16, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    22,050.85
    Sep 15, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    22,050.85
    Sep 14, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    22,050.85
    Sep 13, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    22,050.85
    Sep 12, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    22,050.85
    Sep 11, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    22,050.85
    Sep 10, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    22,050.85
    Sep 09, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    22,050.85
    Sep 08, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    22,050.85
    Sep 07, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    22,050.85
    Sep 06, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    22,050.85
    Sep 05, 2020
    0.000315
    0.000317
    0.000301
    0.000310
    0
    22,050.85
    Sep 04, 2020
    0.000306
    0.000319
    0.000303
    0.000315
    4.40
    22,410.20
    Sep 03, 2020
    0.000342
    0.000343
    0.000303
    0.000306
    6.56
    21,806.46
    Sep 02, 2020
    0.000233
    0.000343
    0.000233
    0.000342
    1.15
    24,342.89
    Sep 01, 2020
    0.000233
    0.000233
    0.000233
    0.000233
    0
    16,580.80
    Aug 31, 2020
    0.000233
    0.000233
    0.000233
    0.000233
    0
    16,580.80
    Aug 30, 2020
    0.000230
    0.000233
    0.000230
    0.000233
    0
    16,580.80
    Aug 29, 2020
    0.000346
    0.000348
    0.000229
    0.000230
    2.64
    16,381.07
    Aug 28, 2020
    0.000336
    0.000346
    0.000336
    0.000346
    13.94
    24,638.11

關於BERNcash

BERNcash (BERN) is a cryptocurrency . Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,300.811892. The last known price of BERNcash is 0.00043481 USD and is up 103.81 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://berncoin.org/.

BERNcash價格

BERNcash價格$0.000435 USD
BERNcash投資報酬率
-65.58%
市場排名#1941
市值$30,972.39 USD
24小時交易量無數據
流通供給量71,234,301 BERN
總供給量71,234,301 BERN
最大供給量無數據
歷史最高價
$0.024014 USD
(Jun 06, 2017)
歷史最低價
$0.000040 USD
(Jul 13, 2016)
52星期最高價 / 最低價
$0.001098 USD /
$0.000181 USD
90天最高價 / 最低價
$0.000438 USD /
$0.000434 USD
30天最高價 / 最低價
$0.000438 USD /
$0.000434 USD
7天最高價 / 最低價
$0.000438 USD /
$0.000434 USD
24小時最高價 / 最低價
$0.000438 USD /
$0.000434 USD
昨日最高價 / 最低價
$0.000431 USD /
$0.000210 USD
昨日開盤價 / 收盤價
$0.000210 USD /
$0.000431 USD
昨日的價格變動$0.000221 USD (105.53%)
昨日交易量$2.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.