×
×
加密貨幣:  5,695交易市場:  22,713市值:  $269,596,260,19424小時交易量:  $59,706,893,928比特幣主導:  63.4%
市值:  $269,596,260,19424小時交易量:  $59,706,893,928比特幣主導:  63.4%加密貨幣:  5,695交易市場:  22,713

Beacon (BECN)

$0.018397 USD (1.98%)
0.00000198 BTC (2.08%)
購買
交易平台
賭博
Play Now
  • 市值
    $9,633.86 USD
    1.03831079 BTC
  • 交易量(24小時)
    $8.61 USD
    0.00092764 BTC
  • 流通供給量
    523,676 BECN
  • 總供給量
    1,422,846 BECN
  • 最大供給量
    7,400,000 BECN
  • Historical data for Beacon

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 06, 2020
    0.021435
    0.026868
    0.017363
    0.017539
    42.57
    9,184.90
    Jul 05, 2020
    0.016094
    0.021631
    0.015471
    0.021436
    66.25
    11,225.66
    Jul 04, 2020
    0.016487
    0.016768
    0.014981
    0.016094
    15.05
    8,427.88
    Jul 03, 2020
    0.021088
    0.021229
    0.016437
    0.016486
    39.71
    8,633.11
    Jul 02, 2020
    0.018725
    0.021524
    0.016682
    0.021092
    12.90
    11,045.52
    Jul 01, 2020
    0.020764
    0.022059
    0.018558
    0.018718
    2.59
    9,801.99
    Jun 30, 2020
    0.023997
    0.025124
    0.020565
    0.020646
    147.41
    10,811.68
    Jun 29, 2020
    0.018515
    0.024175
    0.018478
    0.023998
    3.58
    12,567.39
    Jun 28, 2020
    0.025542
    0.025607
    0.017271
    0.018515
    0.522641
    9,695.73
    Jun 27, 2020
    0.028216
    0.031669
    0.016765
    0.025542
    38.17
    13,375.61
    Jun 26, 2020
    0.018406
    0.028480
    0.018371
    0.028217
    61.05
    14,776.51
    Jun 25, 2020
    0.017336
    0.018598
    0.016797
    0.018410
    1.65
    9,640.64
    Jun 24, 2020
    0.019646
    0.020177
    0.017286
    0.017325
    30.63
    10,903.30
    Jun 23, 2020
    0.020124
    0.021716
    0.015502
    0.019637
    80.23
    12,358.67
    Jun 22, 2020
    0.017860
    0.020124
    0.017841
    0.020124
    11.49
    12,664.95
    Jun 21, 2020
    0.019218
    0.019411
    0.016184
    0.017860
    37.03
    11,240.11
    Jun 20, 2020
    0.019741
    0.019948
    0.019208
    0.019229
    5.74
    12,102.14
    Jun 19, 2020
    0.019480
    0.020037
    0.018984
    0.019751
    2.60
    12,430.38
    Jun 18, 2020
    0.019985
    0.020120
    0.019244
    0.019457
    9.66
    12,245.57
    Jun 17, 2020
    0.020002
    0.020035
    0.019698
    0.019985
    0.005984
    12,577.87
    Jun 16, 2020
    0.019909
    0.020200
    0.019829
    0.020000
    0.327999
    12,587.07
    Jun 15, 2020
    0.019264
    0.020049
    0.018063
    0.019905
    0.498368
    12,527.34
    Jun 14, 2020
    0.016000
    0.020184
    0.015976
    0.019264
    131.26
    24,551.74
    Jun 13, 2020
    0.015355
    0.016301
    0.014667
    0.016012
    64.86
    20,397.18
    Jun 12, 2020
    0.014998
    0.015838
    0.014631
    0.015349
    8.31
    19,539.91
    Jun 11, 2020
    0.015982
    0.019571
    0.014789
    0.015004
    4.12
    19,088.29
    Jun 10, 2020
    0.015182
    0.016634
    0.015101
    0.015982
    10.04
    20,319.36
    Jun 09, 2020
    0.015702
    0.016692
    0.015063
    0.015182
    7.11
    19,288.99
    Jun 08, 2020
    0.018587
    0.018728
    0.014912
    0.015702
    33.38
    19,988.99
    Jun 07, 2020
    0.016393
    0.018608
    0.015199
    0.018585
    29.09
    23,644.33

關於Beacon

Launched in November 2018 by a team based in the United States, Beacon describes itself as a fully transparent project aimed at improving cryptocurrency's public image and providing a constructive environment for newcomers to join and learn about the industry.

Beacon統計值

Beacon Price$0.018397 USD
Beacon ROI
-86.06%
市場排名#1915
市值$9,633.86 USD
24小時交易量$8.61 USD
流通供給量523,676 BECN
總供給量1,422,846 BECN
最大供給量7,400,000 BECN
歷來最高價
$0.180921 USD
(Dec 22, 2019)
歷來最低價
$0.000142 USD
(Nov 26, 2019)
52星期最高價 / 最低價
$0.180921 USD /
$0.000142 USD
90天最高價 / 最低價
$0.055788 USD /
$0.014631 USD
30天最高價 / 最低價
$0.031669 USD /
$0.014631 USD
7天最高價 / 最低價
$0.026868 USD /
$0.014981 USD
24小時最高價 / 最低價
$0.018923 USD /
$0.017120 USD
昨天最高價 / 最低價
$0.026868 USD /
$0.017363 USD
昨天開盤價 / 收盤價
$0.021435 USD /
$0.017539 USD
昨天的價格變動$-0.003896 USD (-18.18%)
昨天的交易量$42.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.