×
×
加密貨幣:  5,530交易市場:  22,690市值:  $268,619,843,49424小時交易量:  $104,203,620,950比特幣主導:  65.3%
市值:  $268,619,843,49424小時交易量:  $104,203,620,950比特幣主導:  65.3%加密貨幣:  5,530交易市場:  22,690

Bata (BTA)

$0.009638 USD (1.38%)
0.00000101 BTC (0.11%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $48,696.13 USD
    5.10044214 BTC
  • 交易量(24小時)
    $196.18 USD
    0.02054786 BTC
  • 流通供給量
    5,052,601 BTA
  • 最大供給量
    10,000,000 BTA
  • Historical data for Bata

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    0.009621
    0.009679
    0.009325
    0.009342
    224.56
    47,202.18
    May 28, 2020
    0.009368
    0.009854
    0.009168
    0.009621
    219.87
    48,611.88
    May 27, 2020
    0.015799
    0.017697
    0.009171
    0.009277
    197.54
    46,872.33
    May 26, 2020
    0.009440
    0.015998
    0.007990
    0.015799
    293.88
    79,825.24
    May 25, 2020
    0.008128
    0.009565
    0.007976
    0.009441
    228.09
    47,702.82
    May 24, 2020
    0.008833
    0.009203
    0.008144
    0.008152
    223.40
    41,186.61
    May 23, 2020
    0.008671
    0.009298
    0.007629
    0.008833
    443.33
    44,628.46
    May 22, 2020
    0.007086
    0.008966
    0.006601
    0.008670
    325.64
    43,806.21
    May 21, 2020
    0.007521
    0.007622
    0.006999
    0.007088
    113.14
    35,812.86
    May 20, 2020
    0.007779
    0.007983
    0.007083
    0.007521
    252.55
    37,999.12
    May 19, 2020
    0.007979
    0.008002
    0.007722
    0.007774
    229.25
    39,277.95
    May 18, 2020
    0.007834
    0.008325
    0.007676
    0.007981
    261.57
    40,324.23
    May 17, 2020
    0.007286
    0.008100
    0.007268
    0.007835
    156.57
    39,584.89
    May 16, 2020
    0.007267
    0.007449
    0.007135
    0.007286
    77.39
    36,811.26
    May 15, 2020
    0.008562
    0.008661
    0.007078
    0.007270
    251.62
    36,731.02
    May 14, 2020
    0.007378
    0.008692
    0.007378
    0.008565
    273.26
    43,276.55
    May 13, 2020
    0.007902
    0.008051
    0.007154
    0.007408
    265.49
    37,429.57
    May 12, 2020
    0.007398
    0.007921
    0.007359
    0.007902
    183.78
    39,926.57
    May 11, 2020
    0.007707
    0.007838
    0.007169
    0.007395
    248.99
    37,362.44
    May 10, 2020
    0.008348
    0.008354
    0.007189
    0.007702
    201.19
    38,914.63
    May 09, 2020
    0.008658
    0.008752
    0.008168
    0.008170
    308.19
    41,281.03
    May 08, 2020
    0.008928
    0.009071
    0.008537
    0.008647
    204.12
    43,688.21
    May 07, 2020
    0.008884
    0.009614
    0.008598
    0.008928
    242.53
    45,111.68
    May 06, 2020
    0.008524
    0.009173
    0.008051
    0.008884
    249.50
    44,888.93
    May 05, 2020
    0.007927
    0.008626
    0.007818
    0.008529
    210.83
    43,094.95
    May 04, 2020
    0.008180
    0.008480
    0.007757
    0.007927
    167.82
    40,053.88
    May 03, 2020
    0.008355
    0.008505
    0.007881
    0.008178
    217.75
    41,320.31
    May 02, 2020
    0.008246
    0.008442
    0.007866
    0.008348
    181.34
    42,179.85
    May 01, 2020
    0.009111
    0.009968
    0.008034
    0.008244
    207.50
    41,655.84
    Apr 30, 2020
    0.008259
    0.009279
    0.007676
    0.009111
    136.57
    46,033.66

關於Bata

Bata (BTA), or Barter And Trade Alternative, describes itself as a cryptocurrency that has been developed to replace trade dollars in traditional barter systems. Bata aims to change way the way people trade by introducing Barter on the Blockchain. The project's vision is to introduce a new system of commerce (called Barterchain) that aims to create new jobs and help break away from the current system of debt based money.

The team claims that BATA has the following features:

  • Dynamic Blocks - Based on block height and difficulty (means no cheap blocks)
  • Instamine protection - Instamine protection will trigger after 5 blocks of a single algorithm are mined in a short period of time.
  • Deadlock protection - Difficulty is reduced even when no new blocks are found, new blocks are mined much faster even after a period of very high hash rate.
  • Spork control over block processing - The team claims to have full control of block processing without the need for wallet upgrades.

Bata統計值

Bata Price$0.009638 USD
Bata ROI
804.59%
市場排名#1647
市值$48,696.13 USD
24小時交易量$196.18 USD
流通供給量5,052,601 BTA
總供給量5,052,601 BTA
最大供給量10,000,000 BTA
歷來最高價
$1.41 USD
(Jan 15, 2018)
歷來最低價
$0.000126 USD
(Jun 14, 2015)
52星期最高價 / 最低價
$0.186185 USD /
$0.002475 USD
90天最高價 / 最低價
$0.060247 USD /
$0.003569 USD
30天最高價 / 最低價
$0.017697 USD /
$0.006601 USD
7天最高價 / 最低價
$0.017697 USD /
$0.007907 USD
24小時最高價 / 最低價
$0.009670 USD /
$0.009289 USD
昨天最高價 / 最低價
$0.009679 USD /
$0.009325 USD
昨天開盤價 / 收盤價
$0.009621 USD /
$0.009342 USD
昨天的價格變動$-0.000279 USD (-2.90%)
昨天的交易量$224.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.