×
×
加密貨幣:  7,246交易市場:  30,449市值:  $345,717,869,96324小時交易量:  $94,386,346,980比特幣市佔率:  57.6%
市值:  $345,717,869,96324小時交易量:  $94,386,346,980比特幣市佔率:  57.6%加密貨幣:  7,246交易市場:  30,449
We have received reports that withdrawals for this asset are impeded on Yobit
Auroracoin

Auroracoin (AUR)

$0.050583 USD (0.31%)
0.00000471 BTC (-0.20%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $914,447 USD
    85.06998082 BTC
  • 交易量(24小時)
    $10.12 USD
    0.00094113 BTC
  • 流通供給量
    18,078,320 AUR
  • 最大供給量
    21,000,000 AUR
  • Historical data for Auroracoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 29, 2020
    0.050447
    0.050649
    0.050397
    0.050630
    10.13
    915,308
    Sep 28, 2020
    0.050255
    0.050451
    0.050140
    0.050451
    5.05
    912,071
    Sep 27, 2020
    0.050244
    0.050266
    0.050244
    0.050255
    2.51
    908,530
    Sep 26, 2020
    0.050244
    0.050244
    0.050244
    0.050244
    2.54
    908,334
    Sep 25, 2020
    0.050429
    0.050433
    0.049996
    0.050244
    2.51
    908,334
    Sep 24, 2020
    0.050484
    0.050583
    0.050230
    0.050429
    2.52
    911,676
    Sep 23, 2020
    0.050770
    0.050788
    0.039082
    0.050491
    219.64
    912,796
    Sep 22, 2020
    0.050892
    0.050929
    0.050458
    0.050770
    2.54
    917,835
    Sep 21, 2020
    0.039662
    0.050929
    0.039219
    0.050892
    109.42
    920,040
    Sep 20, 2020
    0.039662
    0.039662
    0.039662
    0.039662
    0
    717,025
    Sep 19, 2020
    0.039662
    0.039662
    0.039662
    0.039662
    0
    717,025
    Sep 18, 2020
    0.044199
    0.044245
    0.039662
    0.039662
    396.62
    717,025
    Sep 17, 2020
    0.044040
    0.044225
    0.043624
    0.044199
    0
    799,042
    Sep 16, 2020
    0.044245
    0.044389
    0.043998
    0.044050
    211.18
    796,343
    Sep 15, 2020
    0.048334
    0.048849
    0.044238
    0.044248
    522.27
    799,926
    Sep 14, 2020
    0.048334
    0.048334
    0.048334
    0.048334
    0
    873,796
    Sep 13, 2020
    0.048334
    0.048334
    0.048334
    0.048334
    0
    873,796
    Sep 12, 2020
    0.048334
    0.048334
    0.048334
    0.048334
    0
    873,796
    Sep 11, 2020
    0.048327
    0.048515
    0.048228
    0.048334
    0
    873,796
    Sep 10, 2020
    0.050115
    0.050115
    0.047902
    0.048327
    24.16
    873,669
    Sep 09, 2020
    0.050115
    0.050115
    0.050115
    0.050115
    0
    905,990
    Sep 08, 2020
    0.050115
    0.050115
    0.050115
    0.050115
    0
    905,990
    Sep 07, 2020
    0.050226
    0.050281
    0.050018
    0.050115
    0
    905,990
    Sep 06, 2020
    0.047356
    0.050258
    0.047356
    0.050230
    0.200920
    908,073
    Sep 05, 2020
    0.047356
    0.047356
    0.047356
    0.047356
    0
    856,116
    Sep 04, 2020
    0.047444
    0.047537
    0.047210
    0.047356
    0
    856,116
    Sep 03, 2020
    0.047520
    0.047533
    0.047414
    0.047444
    12.05
    857,716
    Sep 02, 2020
    0.047896
    0.047896
    0.047438
    0.047520
    3.05
    859,075
    Sep 01, 2020
    0.043649
    0.050851
    0.043643
    0.047902
    291.71
    865,996
    Aug 31, 2020
    0.045162
    0.045162
    0.043640
    0.043643
    21.82
    788,987
    Aug 30, 2020
    0.045162
    0.045162
    0.045162
    0.045162
    0
    816,457

關於Auroracoin

Auroracoin (AUR) is a cryptocurrency . Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,319.75340775. The last known price of Auroracoin is 0.05058253 USD and is up 0.33 over the last 24 hours. It is currently trading on 2 active market(s) with $10.12 traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Auroracoin價格

Auroracoin價格$0.050583 USD
Auroracoin投資報酬率
-98.42%
市場排名#1163
市值$914,447 USD
24小時交易量$10.12 USD
流通供給量18,078,320 AUR
總供給量18,078,320 AUR
最大供給量21,000,000 AUR
歷史最高價
$97.84 USD
(Mar 04, 2014)
歷史最低價
$0.005645 USD
(Oct 06, 2019)
52星期最高價 / 最低價
$0.083380 USD /
$0.050140 USD
90天最高價 / 最低價
$0.050929 USD /
$0.050140 USD
30天最高價 / 最低價
$0.050929 USD /
$0.050140 USD
7天最高價 / 最低價
$0.050689 USD /
$0.050140 USD
24小時最高價 / 最低價
$0.050689 USD /
$0.050568 USD
昨日最高價 / 最低價
$0.050649 USD /
$0.050397 USD
昨日開盤價 / 收盤價
$0.050447 USD /
$0.050630 USD
昨日的價格變動$0.000183 USD (0.36%)
昨日交易量$10.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.