×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,352市值:  $237,147,594,14524小時交易量:  $82,683,771,939比特幣主導:  65.9%
市值:  $237,147,594,14524小時交易量:  $82,683,771,939比特幣主導:  65.9%加密貨幣:  5,067交易市場:  20,352

Augur (REP)

$14.45 USD (-2.22%)
0.00168131 BTC (-4.59%)
0.08615754 ETH (-5.42%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $158,952,382 USD
    18,494 BTC
    947,733 ETH
  • 交易量(24小時)
    $31,923,110 USD
    3,714 BTC
    190,337 ETH
  • 流通供給量
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 25, 2020
    14.93
    15.41
    14.16
    14.65
    51,352,910
    161,117,838
    Jan 24, 2020
    13.30
    15.14
    12.82
    14.90
    41,503,246
    163,934,804
    Jan 23, 2020
    13.91
    13.97
    13.05
    13.29
    18,556,224
    146,155,089
    Jan 22, 2020
    14.09
    14.35
    13.78
    13.91
    24,628,167
    153,024,655
    Jan 21, 2020
    14.08
    14.44
    13.75
    14.09
    23,906,169
    154,960,003
    Jan 20, 2020
    13.47
    14.53
    13.11
    14.14
    21,136,967
    155,508,838
    Jan 19, 2020
    14.13
    15.31
    13.28
    13.51
    22,827,981
    148,578,413
    Jan 18, 2020
    14.92
    15.38
    13.94
    14.18
    27,489,149
    155,960,573
    Jan 17, 2020
    15.83
    16.10
    14.60
    14.91
    42,007,603
    164,050,798
    Jan 16, 2020
    17.21
    19.53
    14.18
    15.89
    94,270,397
    174,785,022
    Jan 15, 2020
    10.60
    17.20
    10.56
    17.20
    32,005,406
    189,162,029
    Jan 14, 2020
    9.84
    10.74
    9.65
    10.61
    11,353,394
    116,707,269
    Jan 13, 2020
    9.94
    10.05
    9.51
    9.84
    10,236,540
    108,289,608
    Jan 12, 2020
    9.54
    10.02
    9.54
    9.91
    9,028,855
    109,055,527
    Jan 11, 2020
    9.71
    9.92
    9.51
    9.56
    7,842,428
    105,115,196
    Jan 10, 2020
    9.41
    9.87
    9.23
    9.71
    8,641,242
    106,798,688
    Jan 09, 2020
    9.62
    9.69
    9.38
    9.42
    7,809,373
    103,598,886
    Jan 08, 2020
    9.69
    10.18
    9.52
    9.63
    8,878,226
    105,928,356
    Jan 07, 2020
    9.79
    10.01
    9.55
    9.71
    8,798,003
    106,853,606
    Jan 06, 2020
    9.46
    10.09
    9.42
    9.77
    11,253,579
    107,478,549
    Jan 05, 2020
    9.25
    9.74
    9.23
    9.46
    9,706,468
    104,037,533
    Jan 04, 2020
    8.96
    9.31
    8.96
    9.24
    8,894,145
    101,613,719
    Jan 03, 2020
    8.63
    9.42
    8.55
    8.97
    9,564,366
    98,699,905
    Jan 02, 2020
    8.77
    9.10
    8.59
    8.64
    8,617,575
    95,023,580
    Jan 01, 2020
    8.94
    9.09
    8.71
    8.76
    7,864,685
    96,356,423
    Dec 31, 2019
    9.32
    9.33
    8.74
    8.94
    7,448,372
    98,354,833
    Dec 30, 2019
    9.30
    10.01
    9.21
    9.34
    8,960,045
    102,696,105
    Dec 29, 2019
    9.18
    9.46
    9.13
    9.30
    6,386,200
    102,263,294
    Dec 28, 2019
    9.40
    9.55
    9.16
    9.17
    5,704,862
    100,888,674
    Dec 27, 2019
    9.37
    9.52
    9.19
    9.40
    6,678,824
    103,424,067
    Dec 26, 2019
    9.45
    9.54
    9.24
    9.35
    7,628,186
    102,865,057

關於Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur統計值

Augur Price
$14.45 USD
Augur ROI
883.15%
市場排名
#39
市值
$158,952,382 USD
24小時交易量
$31,923,110 USD
流通供給量
11,000,000 REP
總供給量
11,000,000 REP
最大供給量
無數據
歷來最高價
$99.80 USD
(Jan 11, 2018)
歷來最低價
$0.782968 USD
(Sep 04, 2016)
52星期最高價 / 最低價
$25.56 USD /
$7.27 USD
90天最高價 / 最低價
$19.53 USD /
$8.55 USD
30天最高價 / 最低價
$19.53 USD /
$8.55 USD
7天最高價 / 最低價
$15.41 USD /
$12.82 USD
24小時最高價 / 最低價
$14.92 USD /
$14.03 USD
昨天最高價 / 最低價
$15.41 USD /
$14.16 USD
昨天開盤價 / 收盤價
$14.93 USD /
$14.65 USD
昨天的價格變動
$-0.281231 USD (-1.88%)
昨天的交易量
$51,352,910 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.