×
×
加密貨幣:  7,221交易市場:  30,372市值:  $344,594,596,36624小時交易量:  $95,559,247,499比特幣市佔率:  57.7%
市值:  $344,594,596,36624小時交易量:  $95,559,247,499比特幣市佔率:  57.7%加密貨幣:  7,221交易市場:  30,372
Augur v2 has launched - please go here to migrate your REP tokens to REPv2: Kindly refer to (http://REPv2.com) and (https://augur.net/blog/rep-to-repv2-guide).
Augur

Augur (REP)

$14.17 USD (-3.06%)
0.00132001 BTC (-1.54%)
0.03984393 ETH (-0.14%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $155,891,893 USD
    14,520 BTC
    438,283 ETH
  • 交易量(24小時)
    $8,393,739 USD
    781.81120209 BTC
    23,599 ETH
  • 流通供給量
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 28, 2020
    14.23
    14.66
    14.11
    14.41
    8,473,641
    158,533,413
    Sep 27, 2020
    14.61
    14.69
    14.04
    14.23
    8,189,594
    156,477,738
    Sep 26, 2020
    14.00
    14.81
    13.91
    14.61
    10,336,833
    160,725,389
    Sep 25, 2020
    14.23
    14.27
    13.54
    14.04
    11,962,563
    154,478,750
    Sep 24, 2020
    12.72
    14.64
    12.59
    14.22
    14,771,128
    156,411,966
    Sep 23, 2020
    13.66
    14.50
    12.70
    12.72
    10,525,236
    139,949,111
    Sep 22, 2020
    13.73
    13.79
    13.19
    13.66
    9,507,444
    150,275,948
    Sep 21, 2020
    14.84
    14.84
    13.37
    13.75
    11,427,030
    151,291,623
    Sep 20, 2020
    15.10
    15.20
    14.49
    14.84
    9,246,374
    163,193,447
    Sep 19, 2020
    15.01
    15.14
    14.96
    15.11
    9,153,710
    166,175,703
    Sep 18, 2020
    15.39
    15.60
    14.89
    15.02
    11,206,319
    165,180,404
    Sep 17, 2020
    15.77
    16.02
    15.23
    15.39
    15,476,614
    169,339,756
    Sep 16, 2020
    15.76
    15.89
    15.16
    15.78
    10,593,581
    173,583,736
    Sep 15, 2020
    16.41
    16.58
    15.68
    15.72
    13,816,300
    172,926,700
    Sep 14, 2020
    16.80
    17.44
    16.28
    16.40
    13,455,157
    180,429,306
    Sep 13, 2020
    17.78
    18.21
    16.59
    16.80
    13,167,700
    184,850,224
    Sep 12, 2020
    18.03
    18.47
    17.76
    17.78
    16,094,825
    195,586,432
    Sep 11, 2020
    16.83
    18.35
    16.15
    18.03
    17,623,746
    198,279,348
    Sep 10, 2020
    16.42
    16.92
    16.23
    16.83
    11,751,507
    185,116,819
    Sep 09, 2020
    15.67
    16.54
    15.50
    16.42
    9,642,163
    180,618,358
    Sep 08, 2020
    16.18
    16.36
    15.39
    15.70
    12,622,192
    172,734,529
    Sep 07, 2020
    16.26
    16.48
    15.24
    16.18
    11,954,782
    177,968,971
    Sep 06, 2020
    15.87
    16.52
    15.39
    16.26
    13,311,800
    178,835,868
    Sep 05, 2020
    17.05
    17.63
    15.35
    15.87
    18,274,752
    174,544,183
    Sep 04, 2020
    16.20
    17.66
    15.92
    17.05
    18,864,041
    187,592,558
    Sep 03, 2020
    20.56
    21.09
    16.17
    16.20
    21,388,612
    178,238,021
    Sep 02, 2020
    21.71
    22.09
    19.55
    20.56
    13,240,786
    226,105,061
    Sep 01, 2020
    21.86
    22.38
    20.64
    21.76
    12,785,244
    239,324,280
    Aug 31, 2020
    22.36
    22.46
    21.80
    21.87
    10,920,179
    240,552,867
    Aug 30, 2020
    22.64
    22.68
    21.81
    22.36
    13,770,830
    246,005,009
    Aug 29, 2020
    22.41
    22.89
    21.93
    22.66
    13,511,258
    249,284,166

關於Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur價格

Augur價格$14.17 USD
Augur投資報酬率
864.22%
市場排名#70
市值$155,891,893 USD
24小時交易量$8,393,739 USD
流通供給量11,000,000 REP
總供給量11,000,000 REP
最大供給量無數據
歷史最高價
$99.80 USD
(Jan 11, 2018)
歷史最低價
$0.782968 USD
(Sep 04, 2016)
52星期最高價 / 最低價
$30.65 USD /
$5.66 USD
90天最高價 / 最低價
$30.65 USD /
$12.65 USD
30天最高價 / 最低價
$14.66 USD /
$12.65 USD
7天最高價 / 最低價
$14.66 USD /
$13.33 USD
24小時最高價 / 最低價
$14.53 USD /
$13.33 USD
昨日最高價 / 最低價
$14.66 USD /
$14.11 USD
昨日開盤價 / 收盤價
$14.23 USD /
$14.41 USD
昨日的價格變動$0.186880 USD (1.31%)
昨日交易量$8,473,641 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.