×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,047交易市場:  20,238市值:  $239,492,744,93724小時交易量:  $96,223,262,082比特幣主導:  65.9%
市值:  $239,492,744,93724小時交易量:  $96,223,262,082比特幣主導:  65.9%加密貨幣:  5,047交易市場:  20,238

AudioCoin (ADC)

$0.000434 USD (66.54%)
0.00000005 BTC (66.61%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $425,410 USD
    49.01206959 BTC
  • 交易量(24小時)
    $385.28 USD
    0.04438883 BTC
  • 流通供給量
    980,733,271 ADC
  • Historical data for AudioCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.000261
    0.000437
    0.000260
    0.000432
    384.11
    424,119
    Jan 19, 2020
    0.000179
    0.000263
    0.000178
    0.000261
    0.989363
    256,264
    Jan 18, 2020
    0.000357
    0.000359
    0.000177
    0.000179
    22.05
    175,190
    Jan 17, 2020
    0.000262
    0.000358
    0.000260
    0.000357
    17.81
    349,940
    Jan 16, 2020
    0.000265
    0.000266
    0.000258
    0.000262
    0.951197
    256,848
    Jan 15, 2020
    0.000245
    0.000266
    0.000245
    0.000265
    0.961526
    259,637
    Jan 14, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    239,887
    Jan 13, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    239,887
    Jan 12, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    239,887
    Jan 11, 2020
    0.000245
    0.000247
    0.000240
    0.000245
    0
    239,887
    Jan 10, 2020
    0.000158
    0.000245
    0.000158
    0.000245
    3.68
    240,453
    Jan 09, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    155,224
    Jan 08, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    155,224
    Jan 07, 2020
    0.000155
    0.000159
    0.000155
    0.000158
    0
    155,224
    Jan 06, 2020
    0.000277
    0.000277
    0.000150
    0.000155
    2.95
    152,413
    Jan 05, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    271,655
    Jan 04, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    271,655
    Jan 03, 2020
    0.000279
    0.000279
    0.000276
    0.000277
    0
    271,655
    Jan 02, 2020
    0.000288
    0.000288
    0.000278
    0.000279
    2.10
    273,948
    Jan 01, 2020
    0.000216
    0.000288
    0.000215
    0.000288
    82.65
    282,515
    Dec 31, 2019
    0.000149
    0.000220
    0.000149
    0.000216
    46.68
    211,701
    Dec 30, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 29, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 28, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 27, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 26, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 25, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 24, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 23, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 22, 2019
    0.000144
    0.000149
    0.000143
    0.000149
    0
    146,038
    Dec 21, 2019
    0.000143
    0.000144
    0.000143
    0.000144
    0.121066
    141,014

關於AudioCoin

AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 980,733,270.765. The last known price of AudioCoin is $0.000434 USD and is up 66.54% over the last 24 hours. It is currently trading on 2 active market(s) with $385.28 traded over the last 24 hours. More information can be found at http://www.audiocoin.eu/.

AudioCoin統計值

AudioCoin Price
$0.000434 USD
AudioCoin ROI
1,060.23%
市場排名
#1109
市值
$425,410 USD
24小時交易量
$385.28 USD
流通供給量
980,733,271 ADC
總供給量
980,733,271 ADC
最大供給量
無數據
歷來最高價
$0.044551 USD
(Jan 11, 2018)
歷來最低價
$0.000022 USD
(Dec 24, 2016)
52星期最高價 / 最低價
$0.001392 USD /
$0.000084 USD
90天最高價 / 最低價
$0.000437 USD /
$0.000087 USD
30天最高價 / 最低價
$0.000437 USD /
$0.000149 USD
7天最高價 / 最低價
$0.000437 USD /
$0.000177 USD
24小時最高價 / 最低價
$0.000437 USD /
$0.000260 USD
昨天最高價 / 最低價
$0.000437 USD /
$0.000260 USD
昨天開盤價 / 收盤價
$0.000261 USD /
$0.000432 USD
昨天的價格變動
$0.000171 USD (65.52%)
昨天的交易量
$384.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.