×
×
加密貨幣:  7,108交易市場:  29,509市值:  $349,907,831,96324小時交易量:  $79,908,596,784比特幣市佔率:  57.8%
市值:  $349,907,831,96324小時交易量:  $79,908,596,784比特幣市佔率:  57.8%加密貨幣:  7,108交易市場:  29,509

AudioCoin (ADC)

$0.000219 USD (-1.15%)
0.00000002 BTC (0.00%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $214,446 USD
    19.61459865 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    980,733,271 ADC
  • Historical data for AudioCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 20, 2020
    0.000222
    0.000222
    0.000217
    0.000219
    20.48
    214,355
    Sep 19, 2020
    0.000219
    0.000223
    0.000109
    0.000222
    85.96
    217,500
    Sep 18, 2020
    0.000306
    0.000329
    0.000217
    0.000219
    1.71
    214,423
    Sep 17, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    299,747
    Sep 16, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    299,747
    Sep 15, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    299,747
    Sep 14, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    299,747
    Sep 13, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    299,747
    Sep 12, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    299,747
    Sep 11, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    299,747
    Sep 10, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    299,747
    Sep 09, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    299,747
    Sep 08, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    299,747
    Sep 07, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    299,747
    Sep 06, 2020
    0.000305
    0.000309
    0.000301
    0.000306
    0
    299,747
    Sep 05, 2020
    0.000339
    0.000339
    0.000297
    0.000305
    5.53
    299,118
    Sep 04, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    332,899
    Sep 03, 2020
    0.000342
    0.000343
    0.000339
    0.000339
    0
    332,899
    Sep 02, 2020
    0.000465
    0.000465
    0.000338
    0.000342
    4.78
    335,146
    Sep 01, 2020
    0.000465
    0.000465
    0.000465
    0.000465
    0
    455,669
    Aug 31, 2020
    0.000465
    0.000465
    0.000465
    0.000465
    0
    455,669
    Aug 30, 2020
    0.000460
    0.000465
    0.000459
    0.000465
    0
    455,669
    Aug 29, 2020
    0.000346
    0.000462
    0.000344
    0.000460
    1.15
    451,060
    Aug 28, 2020
    0.000227
    0.000346
    0.000227
    0.000346
    3.46
    339,210
    Aug 27, 2020
    0.000227
    0.000227
    0.000227
    0.000227
    0
    222,202
    Aug 26, 2020
    0.000227
    0.000227
    0.000227
    0.000227
    0
    222,202
    Aug 25, 2020
    0.000354
    0.000354
    0.000224
    0.000227
    0
    222,202
    Aug 24, 2020
    0.000354
    0.000354
    0.000354
    0.000354
    0
    347,559
    Aug 23, 2020
    0.000354
    0.000354
    0.000354
    0.000354
    0
    347,559
    Aug 22, 2020
    0.000354
    0.000354
    0.000354
    0.000354
    0
    347,559
    Aug 21, 2020
    0.000354
    0.000354
    0.000354
    0.000354
    0
    347,559

關於AudioCoin

AudioCoin (ADC) is a cryptocurrency . Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 980,733,270.76465. The last known price of AudioCoin is 0.00021867 USD and is down -1.12 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.audiocoin.eu/.

AudioCoin價格

AudioCoin價格$0.000219 USD
AudioCoin投資報酬率
484.86%
市場排名#1548
市值$214,446 USD
24小時交易量無數據
流通供給量980,733,271 ADC
總供給量980,733,271 ADC
最大供給量無數據
歷史最高價
$0.044551 USD
(Jan 11, 2018)
歷史最低價
$0.000022 USD
(Dec 24, 2016)
52星期最高價 / 最低價
$0.000699 USD /
$0.000065 USD
90天最高價 / 最低價
$0.000590 USD /
$0.000109 USD
30天最高價 / 最低價
$0.000590 USD /
$0.000109 USD
7天最高價 / 最低價
$0.000465 USD /
$0.000109 USD
24小時最高價 / 最低價
$0.000465 USD /
$0.000109 USD
昨日最高價 / 最低價
$0.000222 USD /
$0.000217 USD
昨日開盤價 / 收盤價
$0.000222 USD /
$0.000219 USD
昨日的價格變動$-0.000003 USD (-1.45%)
昨日交易量$20.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.