×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,238市值:  $239,115,526,35224小時交易量:  $85,446,383,713比特幣主導:  65.7%
市值:  $239,115,526,35224小時交易量:  $85,446,383,713比特幣主導:  65.7%加密貨幣:  5,048交易市場:  20,238

Asch (XAS)

$0.037789 USD (-1.10%)
0.00000437 BTC (-0.92%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,527,796 USD
    407.87503614 BTC
  • 交易量(24小時)
    $427,953 USD
    49.47891853 BTC
  • 流通供給量
    93,355,331 XAS
  • 總供給量
    114,855,331 XAS
  • Historical data for Asch

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.038783
    0.039332
    0.037631
    0.037771
    472,916
    3,526,108
    Jan 19, 2020
    0.039098
    0.041304
    0.038545
    0.038973
    546,813
    3,638,380
    Jan 18, 2020
    0.038515
    0.039340
    0.038061
    0.038968
    508,685
    3,637,885
    Jan 17, 2020
    0.039195
    0.040544
    0.037938
    0.038202
    547,815
    3,566,335
    Jan 16, 2020
    0.040235
    0.040578
    0.038657
    0.039256
    554,691
    3,664,777
    Jan 15, 2020
    0.037993
    0.041403
    0.036790
    0.040517
    841,455
    3,782,455
    Jan 14, 2020
    0.037954
    0.039176
    0.036786
    0.038607
    609,738
    3,604,142
    Jan 13, 2020
    0.038774
    0.039914
    0.037138
    0.038940
    227,617
    3,635,303
    Jan 12, 2020
    0.039015
    0.040970
    0.036947
    0.038779
    253,675
    3,620,261
    Jan 11, 2020
    0.040654
    0.040654
    0.037898
    0.039024
    123,212
    3,643,127
    Jan 10, 2020
    0.038631
    0.041917
    0.037586
    0.040221
    147,884
    3,754,829
    Jan 09, 2020
    0.038425
    0.041514
    0.037402
    0.038868
    231,790
    3,628,529
    Jan 08, 2020
    0.040458
    0.042559
    0.037461
    0.038485
    128,645
    3,592,771
    Jan 07, 2020
    0.039935
    0.042643
    0.035961
    0.040444
    179,201
    3,775,691
    Jan 06, 2020
    0.040649
    0.042108
    0.039109
    0.040683
    187,126
    3,798,005
    Jan 05, 2020
    0.040445
    0.042317
    0.039719
    0.039853
    180,074
    3,720,509
    Jan 04, 2020
    0.039262
    0.041958
    0.038047
    0.039729
    282,818
    3,708,882
    Jan 03, 2020
    0.038495
    0.041230
    0.037141
    0.039580
    129,356
    3,695,013
    Jan 02, 2020
    0.039556
    0.039966
    0.037253
    0.038738
    204,367
    3,616,410
    Jan 01, 2020
    0.038643
    0.040199
    0.037744
    0.039802
    185,261
    3,715,702
    Dec 31, 2019
    0.039109
    0.040564
    0.037084
    0.038643
    214,340
    3,607,490
    Dec 30, 2019
    0.038091
    0.040898
    0.036773
    0.039109
    239,575
    3,651,034
    Dec 29, 2019
    0.038489
    0.040602
    0.037061
    0.038091
    126,679
    3,555,974
    Dec 28, 2019
    0.040134
    0.040458
    0.036666
    0.038806
    195,567
    3,622,715
    Dec 27, 2019
    0.039189
    0.043328
    0.033704
    0.040130
    79,379.81
    3,746,373
    Dec 26, 2019
    0.041456
    0.041844
    0.037110
    0.038611
    220,599
    3,604,514
    Dec 25, 2019
    0.040888
    0.042463
    0.039322
    0.041456
    245,288
    3,870,095
    Dec 24, 2019
    0.040117
    0.043407
    0.038151
    0.040888
    270,507
    3,817,082
    Dec 23, 2019
    0.042663
    0.043937
    0.038421
    0.039769
    222,179
    3,712,670
    Dec 22, 2019
    0.041697
    0.043549
    0.038879
    0.042671
    139,474
    3,983,523
    Dec 21, 2019
    0.039345
    0.041854
    0.038329
    0.039815
    184,215
    3,716,922

關於Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is $0.037789 USD and is down -1.10% over the last 24 hours. It is currently trading on 5 active market(s) with $427,953.489 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Asch統計值

Asch Price
$0.037789 USD
Asch ROI
90.57%
市場排名
#516
市值
$3,527,796 USD
24小時交易量
$427,953 USD
流通供給量
93,355,331 XAS
總供給量
114,855,331 XAS
最大供給量
無數據
歷來最高價
$1.89 USD
(Dec 21, 2017)
歷來最低價
$0.015967 USD
(Apr 02, 2017)
52星期最高價 / 最低價
$0.272960 USD /
$0.033704 USD
90天最高價 / 最低價
$0.110127 USD /
$0.033704 USD
30天最高價 / 最低價
$0.043937 USD /
$0.033704 USD
7天最高價 / 最低價
$0.041403 USD /
$0.036790 USD
24小時最高價 / 最低價
$0.038431 USD /
$0.037383 USD
昨天最高價 / 最低價
$0.039332 USD /
$0.037631 USD
昨天開盤價 / 收盤價
$0.038783 USD /
$0.037771 USD
昨天的價格變動
$-0.001013 USD (-2.61%)
昨天的交易量
$472,916 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.