×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,143交易市場:  20,737市值:  $269,947,757,07424小時交易量:  $161,444,604,759比特幣主導:  63.6%
市值:  $269,947,757,07424小時交易量:  $161,444,604,759比特幣主導:  63.6%加密貨幣:  5,143交易市場:  20,737

Aigang (AIX)

$0.000477 USD (0.00%)
0.00000005 BTC (3.24%)
0.00000189 ETH (6.51%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $13,972.60 USD
    1.48503847 BTC
    55.47036809 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    29,274,567 AIX
  • Historical data for Aigang

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 24, 2020
    0.000484
    0.000497
    0.000474
    0.000477
    0
    13,972.60
    Feb 23, 2020
    0.000482
    0.000496
    0.000480
    0.000495
    0.001008
    14,491.84
    Feb 22, 2020
    0.000482
    0.000482
    0.000482
    0.000482
    0
    14,105.75
    Feb 21, 2020
    0.000470
    0.000497
    0.000468
    0.000482
    0
    14,105.75
    Feb 20, 2020
    0.000504
    0.000504
    0.000454
    0.000480
    0.197969
    14,053.21
    Feb 19, 2020
    0.000504
    0.000504
    0.000504
    0.000504
    0
    14,763.34
    Feb 18, 2020
    0.000504
    0.000504
    0.000504
    0.000504
    0
    14,763.34
    Feb 17, 2020
    0.000504
    0.000504
    0.000504
    0.000504
    0
    14,763.34
    Feb 16, 2020
    0.000504
    0.000504
    0.000504
    0.000504
    0
    14,763.34
    Feb 15, 2020
    0.000504
    0.000504
    0.000504
    0.000504
    0
    14,763.34
    Feb 14, 2020
    0.000498
    0.000516
    0.000482
    0.000504
    0
    14,763.34
    Feb 13, 2020
    0.000492
    0.000636
    0.000484
    0.000498
    30.01
    14,579.75
    Feb 12, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 11, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 10, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 09, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 08, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 07, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 06, 2020
    0.000457
    0.000503
    0.000454
    0.000492
    0
    14,391.02
    Feb 05, 2020
    0.000375
    0.000546
    0.000234
    0.000457
    350.72
    13,389.94
    Feb 04, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Feb 03, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Feb 02, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Feb 01, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Jan 31, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Jan 30, 2020
    0.000387
    0.000390
    0.000373
    0.000375
    0
    10,989.81
    Jan 29, 2020
    0.000339
    0.000392
    0.000339
    0.000387
    2.39
    11,342.65
    Jan 28, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 27, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 26, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 25, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08

關於Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,566.724. The last known price of Aigang is $0.000477 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://aigang.network/.

Aigang統計值

Aigang Price
$0.000477 USD
Aigang ROI
-99.99%
市場排名
#1852
市值
$13,972.60 USD
24小時交易量
無數據
流通供給量
29,274,567 AIX
總供給量
29,274,567 AIX
最大供給量
無數據
歷來最高價
$5.47 USD
(Jan 11, 2018)
歷來最低價
$0.000143 USD
(Jan 09, 2020)
52星期最高價 / 最低價
$0.043596 USD /
$0.000143 USD
90天最高價 / 最低價
$0.001378 USD /
$0.000143 USD
30天最高價 / 最低價
$0.000636 USD /
$0.000234 USD
7天最高價 / 最低價
$0.000504 USD /
$0.000454 USD
24小時最高價 / 最低價
$0.000477 USD /
$0.000477 USD
昨天最高價 / 最低價
$0.000497 USD /
$0.000474 USD
昨天開盤價 / 收盤價
$0.000484 USD /
$0.000477 USD
昨天的價格變動
$-0.000007 USD (-1.45%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.