×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,889,716,34224小時交易量:  $59,565,675,634比特幣主導:  66.5%
市值:  $194,889,716,34224小時交易量:  $59,565,675,634比特幣主導:  66.5%加密貨幣:  4,931交易市場:  20,579

Aigang (AIX)

$0.001095 USD (-1.35%)
0.00000015 BTC (-0.16%)
0.00000763 ETH (-1.03%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $32,044.10 USD
    4.47941995 BTC
    223.50028153 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    29,274,567 AIX
  • Historical data for Aigang

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    0.001115
    0.001125
    0.001081
    0.001095
    0
    32,044.10
    Dec 13, 2019
    0.001095
    0.001324
    0.001031
    0.001117
    94.14
    32,704.09
    Dec 12, 2019
    0.001006
    0.001378
    0.001002
    0.001093
    113.02
    32,006.08
    Dec 11, 2019
    0.000562
    0.001255
    0.000263
    0.001006
    340.91
    29,441.24
    Dec 10, 2019
    0.000684
    0.000685
    0.000553
    0.000562
    15.92
    16,442.76
    Dec 09, 2019
    0.000779
    0.000781
    0.000606
    0.000683
    42.67
    20,007.67
    Dec 08, 2019
    0.000976
    0.001003
    0.000665
    0.000780
    68.44
    22,819.78
    Dec 07, 2019
    0.000847
    0.000993
    0.000834
    0.000977
    22.25
    28,604.67
    Dec 06, 2019
    0.000769
    0.000846
    0.000746
    0.000846
    13.49
    24,778.98
    Dec 05, 2019
    0.000628
    0.000771
    0.000593
    0.000769
    32.17
    22,517.82
    Dec 04, 2019
    0.001167
    0.001167
    0.000574
    0.000628
    78.60
    18,392.25
    Dec 03, 2019
    0.001167
    0.001167
    0.001167
    0.001167
    0
    34,150.54
    Dec 02, 2019
    0.001193
    0.001206
    0.001157
    0.001167
    0
    34,150.54
    Dec 01, 2019
    0.000930
    0.001204
    0.000930
    0.001192
    34.04
    34,907.43
    Nov 30, 2019
    0.000930
    0.000930
    0.000930
    0.000930
    0
    27,229.74
    Nov 29, 2019
    0.000930
    0.000930
    0.000930
    0.000930
    0
    27,229.74
    Nov 28, 2019
    0.000921
    0.000934
    0.000920
    0.000930
    0
    27,229.74
    Nov 27, 2019
    0.000856
    0.000929
    0.000829
    0.000921
    0.000900
    26,959.59
    Nov 26, 2019
    0.000851
    0.000888
    0.000847
    0.000856
    0
    25,073.50
    Nov 25, 2019
    0.001245
    0.001246
    0.000848
    0.000851
    52.52
    24,900.65
    Nov 24, 2019
    0.000270
    0.001657
    0.000270
    0.001247
    415.34
    36,504.44
    Nov 23, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    7,900.35
    Nov 22, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    7,900.35
    Nov 21, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    7,900.35
    Nov 20, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    7,900.35
    Nov 19, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    7,900.35
    Nov 18, 2019
    0.000272
    0.000274
    0.000265
    0.000270
    0
    7,900.35
    Nov 17, 2019
    0.000270
    0.000276
    0.000268
    0.000272
    0.108974
    7,953.36
    Nov 16, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    7,906.80
    Nov 15, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    7,906.80

關於Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,566.724. The last known price of Aigang is $0.001095 USD and is down -1.35% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://aigang.network/.

Aigang統計值

Aigang Price
$0.001095 USD
Aigang ROI
-99.97%
市場排名
#1668
市值
$32,044.10 USD
24小時交易量
無數據
流通供給量
29,274,567 AIX
總供給量
29,274,567 AIX
最大供給量
無數據
歷來最高價
$5.47 USD
(Jan 11, 2018)
歷來最低價
$0.000153 USD
(Oct 02, 2019)
52星期最高價 / 最低價
$0.043596 USD /
$0.000153 USD
90天最高價 / 最低價
$0.001954 USD /
$0.000153 USD
30天最高價 / 最低價
$0.001657 USD /
$0.000263 USD
7天最高價 / 最低價
$0.001378 USD /
$0.000263 USD
24小時最高價 / 最低價
$0.001115 USD /
$0.001081 USD
昨天最高價 / 最低價
$0.001125 USD /
$0.001081 USD
昨天開盤價 / 收盤價
$0.001115 USD /
$0.001095 USD
昨天的價格變動
$-0.000021 USD (-1.85%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.