×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,128交易市場:  20,637市值:  $285,159,080,12224小時交易量:  $183,761,008,390比特幣主導:  62.1%
市值:  $285,159,080,12224小時交易量:  $183,761,008,390比特幣主導:  62.1%加密貨幣:  5,128交易市場:  20,637

ADAMANT Messenger (ADM)

$0.008294 USD (-5.97%)
0.00000085 BTC (-4.65%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $693,220 USD
    71.29304237 BTC
  • 交易量(24小時)
    $0.008294 USD
    0.00000085 BTC
  • 流通供給量
    83,581,025 ADM
  • 總供給量
    103,723,036 ADM
  • 最大供給量
    200,000,000 ADM
  • Historical data for ADAMANT Messenger

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 17, 2020
    0.008808
    0.008861
    0.008740
    0.008794
    0
    735,011
    Feb 16, 2020
    0.009004
    0.009004
    0.008764
    0.008791
    1.23
    734,645
    Feb 15, 2020
    0.009007
    0.009138
    0.008970
    0.009004
    0
    752,389
    Feb 14, 2020
    0.008791
    0.009007
    0.007983
    0.009007
    5.52
    752,573
    Feb 13, 2020
    0.008822
    0.009114
    0.008769
    0.008793
    115.99
    734,615
    Feb 12, 2020
    0.009086
    0.009145
    0.008778
    0.008822
    0.405794
    736,969
    Feb 11, 2020
    0.009095
    0.009121
    0.009024
    0.009085
    0.899463
    758,943
    Feb 10, 2020
    0.009113
    0.009239
    0.009057
    0.009095
    0
    759,662
    Feb 09, 2020
    0.009095
    0.009175
    0.009053
    0.009114
    1.51
    761,213
    Feb 08, 2020
    0.009088
    0.009147
    0.009054
    0.009097
    0.564002
    759,678
    Feb 07, 2020
    0.008978
    0.009122
    0.006178
    0.009079
    37.16
    758,128
    Feb 06, 2020
    0.009026
    0.009133
    0.006172
    0.008978
    10.52
    749,645
    Feb 05, 2020
    0.009014
    0.009056
    0.008947
    0.009026
    0.210405
    753,586
    Feb 04, 2020
    0.008797
    0.009034
    0.008768
    0.009015
    0.488414
    752,537
    Feb 03, 2020
    0.009108
    0.009172
    0.006294
    0.008798
    4.73
    734,354
    Feb 02, 2020
    0.010008
    0.010008
    0.009095
    0.009108
    11.06
    760,171
    Feb 01, 2020
    0.010006
    0.010039
    0.009975
    0.010008
    0
    835,198
    Jan 31, 2020
    0.010017
    0.010061
    0.009974
    0.010016
    0.881394
    835,803
    Jan 30, 2020
    0.010029
    0.010107
    0.009973
    0.010012
    0.851037
    835,422
    Jan 29, 2020
    0.010009
    0.010060
    0.009932
    0.010033
    1.11
    837,048
    Jan 28, 2020
    0.008918
    0.010085
    0.008824
    0.010009
    1.14
    834,984
    Jan 27, 2020
    0.010005
    0.010058
    0.008841
    0.008917
    0.035223
    743,858
    Jan 26, 2020
    0.010021
    0.010086
    0.009969
    0.010006
    1.12
    834,578
    Jan 25, 2020
    0.010336
    0.010355
    0.009298
    0.010023
    2.11
    835,937
    Jan 24, 2020
    0.009782
    0.010352
    0.009780
    0.010327
    5.12
    861,182
    Jan 23, 2020
    0.009806
    0.009848
    0.009763
    0.009782
    68.72
    815,667
    Jan 22, 2020
    0.009813
    0.009831
    0.009401
    0.009809
    0.451194
    817,825
    Jan 21, 2020
    0.009806
    0.009859
    0.007799
    0.009815
    1.18
    818,270
    Jan 20, 2020
    0.009032
    0.009860
    0.008972
    0.009807
    134.98
    817,558
    Jan 19, 2020
    0.009011
    0.009221
    0.008949
    0.009032
    0
    752,860
    Jan 18, 2020
    0.009024
    0.009066
    0.008953
    0.009022
    1.26
    751,967

關於ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 103,723,035.65 with 83,581,025.15 in circulation. The last known price of ADAMANT Messenger is $0.008294 USD and is down -5.97% over the last 24 hours. It is currently trading on 2 active market(s) with $0.008294 traded over the last 24 hours. More information can be found at https://adamant.im.

ADAMANT Messenger統計值

ADAMANT Messenger Price
$0.008294 USD
ADAMANT Messenger ROI
-83.65%
市場排名
#1039
市值
$693,220 USD
24小時交易量
$0.008294 USD
流通供給量
83,581,025 ADM
總供給量
103,723,036 ADM
最大供給量
200,000,000 ADM
歷來最高價
$0.099906 USD
(Mar 10, 2019)
歷來最低價
$0.004083 USD
(Jan 15, 2020)
52星期最高價 / 最低價
$0.081526 USD /
$0.004088 USD
90天最高價 / 最低價
$0.011460 USD /
$0.004088 USD
30天最高價 / 最低價
$0.010355 USD /
$0.006172 USD
7天最高價 / 最低價
$0.009145 USD /
$0.007983 USD
24小時最高價 / 最低價
$0.008861 USD /
$0.008280 USD
昨天最高價 / 最低價
$0.008861 USD /
$0.008740 USD
昨天開盤價 / 收盤價
$0.008808 USD /
$0.008794 USD
昨天的價格變動
$-0.000014 USD (-0.16%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.