×
×
加密貨幣:  7,563交易市場:  31,842市值:  $395,963,622,76124小時交易量:  $84,276,865,459比特幣市佔率:  63.4%
市值:  $395,963,622,76124小時交易量:  $84,276,865,459比特幣市佔率:  63.4%加密貨幣:  7,563交易市場:  31,842
ADAMANT Messenger

ADAMANT Messenger (ADM)

$0.007223 USD (-5.84%)
0.00000053 BTC (-7.43%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $616,337 USD
    45.48613362 BTC
  • 交易量(24小時)
    $10,160.11 USD
    0.74982410 BTC
  • 流通供給量
    85,330,502 ADM
  • 總供給量
    105,472,512 ADM
  • 最大供給量
    200,000,000 ADM
  • Historical data for ADAMANT Messenger

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 30, 2020
    0.007704
    0.007772
    0.007140
    0.007158
    9,609.77
    610,772
    Oct 29, 2020
    0.007568
    0.007777
    0.007221
    0.007704
    9,979.15
    657,280
    Oct 28, 2020
    0.007559
    0.007774
    0.007503
    0.007568
    9,480.86
    645,676
    Oct 27, 2020
    0.007494
    0.007787
    0.007475
    0.007559
    3,259.82
    644,800
    Oct 26, 2020
    0.007627
    0.008366
    0.007494
    0.007494
    2,142.34
    639,282
    Oct 25, 2020
    0.007752
    0.008145
    0.007454
    0.007625
    234.79
    650,406
    Oct 24, 2020
    0.007568
    0.008694
    0.007450
    0.007753
    256.01
    661,199
    Oct 23, 2020
    0.007390
    0.008596
    0.007108
    0.007568
    275.78
    645,364
    Oct 22, 2020
    0.007961
    0.008259
    0.007307
    0.007475
    228.54
    637,298
    Oct 21, 2020
    0.007516
    0.008406
    0.007345
    0.007961
    341.48
    678,817
    Oct 20, 2020
    0.007676
    0.008744
    0.007519
    0.007520
    848.54
    641,157
    Oct 19, 2020
    0.008748
    0.008973
    0.007654
    0.007659
    4,601.63
    652,946
    Oct 18, 2020
    0.009971
    0.010456
    0.007662
    0.008749
    5,370.13
    745,776
    Oct 17, 2020
    0.008902
    0.010822
    0.008050
    0.010032
    7,368.38
    855,140
    Oct 16, 2020
    0.008733
    0.009771
    0.008487
    0.008731
    6,440.32
    744,125
    Oct 15, 2020
    0.009122
    0.010809
    0.008602
    0.009580
    5,909.96
    816,473
    Oct 14, 2020
    0.010163
    0.011335
    0.008627
    0.008763
    5,510.76
    746,813
    Oct 13, 2020
    0.007954
    0.011410
    0.007666
    0.010356
    6,913.37
    882,417
    Oct 12, 2020
    0.007913
    0.008894
    0.007644
    0.008107
    5,770.54
    690,777
    Oct 11, 2020
    0.008753
    0.008902
    0.007636
    0.007823
    6,666.86
    666,510
    Oct 10, 2020
    0.008026
    0.008912
    0.007981
    0.008500
    11,278.19
    724,078
    Oct 09, 2020
    0.009499
    0.011425
    0.007982
    0.008078
    5,991.27
    688,120
    Oct 08, 2020
    0.011658
    0.012431
    0.008911
    0.009025
    6,219.54
    768,733
    Oct 07, 2020
    0.009047
    0.012441
    0.007135
    0.012302
    7,989.36
    1,047,746
    Oct 06, 2020
    0.012250
    0.012381
    0.008081
    0.009047
    6,206.83
    770,420
    Oct 05, 2020
    0.008414
    0.012415
    0.007059
    0.012250
    8,306.65
    1,043,139
    Oct 04, 2020
    0.008627
    0.012400
    0.007110
    0.008414
    5,919.08
    716,418
    Oct 03, 2020
    0.008067
    0.008808
    0.006238
    0.008695
    6,927.87
    740,337
    Oct 02, 2020
    0.006340
    0.009000
    0.006048
    0.008170
    8,835.79
    695,579
    Oct 01, 2020
    0.007114
    0.009201
    0.006170
    0.006340
    7,262.23
    539,732

關於ADAMANT Messenger

ADAMANT is a decentralized anonymous open-source messenger based on the blockchain system. Messages are transactions, encrypted with the Diffie-Hellman Curve25519, Salsa20, Poly1305 algorithms, and signed by SHA-256 + Ed25519 EdDSA. Apps are available on Web, Tor, App Store for iOS, Google Play for Android, Windows, Mac OS, GNU/Linux. Apps have no access to the contact list or geotags, IPs are hidden from chatters, phone numbers nor emails are not needed, censorship is impossible. Features include storing and transferring cryptocurrencies In-Chat with full control of private keys, 2FA solution, an anonymous cryptocurrency exchange. ADAMANT Business is a private blockchain for companies, based on ADAMANT.

ADAMANT Messenger價格

ADAMANT Messenger價格$0.007223 USD
ADAMANT Messenger投資報酬率
-87.96%
市場排名#1305
市值$616,337 USD
24小時交易量$10,160.11 USD
流通供給量85,330,502 ADM
總供給量105,472,512 ADM
最大供給量200,000,000 ADM
歷史最高價
$0.099906 USD
(Mar 10, 2019)
歷史最低價
$0.004083 USD
(Jan 15, 2020)
52星期最高價 / 最低價
$0.031596 USD /
$0.004088 USD
90天最高價 / 最低價
$0.014644 USD /
$0.006015 USD
30天最高價 / 最低價
$0.012441 USD /
$0.006048 USD
7天最高價 / 最低價
$0.008694 USD /
$0.007130 USD
24小時最高價 / 最低價
$0.007772 USD /
$0.007130 USD
昨日最高價 / 最低價
$0.007772 USD /
$0.007140 USD
昨日開盤價 / 收盤價
$0.007704 USD /
$0.007158 USD
昨日的價格變動$-0.000546 USD (-7.08%)
昨日交易量$9,609.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.