×
×
加密貨幣:  5,709交易市場:  22,839市值:  $268,975,703,30024小時交易量:  $65,245,045,029比特幣主導:  62.9%
市值:  $268,975,703,30024小時交易量:  $65,245,045,029比特幣主導:  62.9%加密貨幣:  5,709交易市場:  22,839

Achain (ACT)

$0.006871 USD (2.56%)
0.00000075 BTC (4.74%)
購買
交易平台
賭博
Play Now
  • 市值
    $6,664,866 USD
    725.92230941 BTC
  • 交易量(24小時)
    $7,419,722 USD
    808.13953162 BTC
  • 流通供給量
    969,999,998 ACT
  • 總供給量
    1,000,000,000 ACT
  • 最大供給量
    1,000,000,000 ACT
  • Historical data for Achain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.006701
    0.006783
    0.006510
    0.006745
    7,725,048
    6,542,189
    Jul 08, 2020
    0.006741
    0.006780
    0.006439
    0.006701
    4,690,280
    6,499,704
    Jul 07, 2020
    0.006992
    0.007049
    0.006649
    0.006742
    7,624,600
    6,539,568
    Jul 06, 2020
    0.006820
    0.007065
    0.006706
    0.007000
    6,789,382
    6,789,948
    Jul 05, 2020
    0.007078
    0.007290
    0.006656
    0.006820
    7,732,768
    6,615,133
    Jul 04, 2020
    0.006614
    0.007428
    0.006579
    0.007074
    7,686,547
    6,861,671
    Jul 03, 2020
    0.006445
    0.006682
    0.006399
    0.006604
    7,461,951
    6,405,740
    Jul 02, 2020
    0.006479
    0.006580
    0.006192
    0.006444
    4,556,684
    6,251,023
    Jul 01, 2020
    0.006718
    0.006741
    0.006367
    0.006478
    5,539,628
    6,283,196
    Jun 30, 2020
    0.006358
    0.006734
    0.006327
    0.006722
    6,179,623
    6,520,474
    Jun 29, 2020
    0.006177
    0.006420
    0.006090
    0.006363
    4,245,814
    6,171,797
    Jun 28, 2020
    0.006074
    0.006450
    0.006003
    0.006177
    6,132,982
    5,991,779
    Jun 27, 2020
    0.006529
    0.006761
    0.005942
    0.006074
    6,321,136
    5,891,950
    Jun 26, 2020
    0.006777
    0.006803
    0.006348
    0.006529
    5,066,529
    6,332,744
    Jun 25, 2020
    0.006687
    0.007014
    0.006459
    0.006780
    5,114,627
    6,576,685
    Jun 24, 2020
    0.007286
    0.007356
    0.006683
    0.006693
    3,922,347
    6,492,201
    Jun 23, 2020
    0.007483
    0.007567
    0.007100
    0.007283
    6,947,550
    7,064,772
    Jun 22, 2020
    0.007375
    0.007685
    0.007291
    0.007484
    7,242,746
    7,259,275
    Jun 21, 2020
    0.008255
    0.008263
    0.007306
    0.007382
    7,427,684
    7,160,277
    Jun 20, 2020
    0.007500
    0.008364
    0.007443
    0.008123
    7,045,676
    7,879,053
    Jun 19, 2020
    0.007298
    0.008423
    0.007195
    0.007500
    8,102,446
    7,274,766
    Jun 18, 2020
    0.007399
    0.007399
    0.007007
    0.007295
    6,951,651
    7,075,743
    Jun 17, 2020
    0.007133
    0.007473
    0.006994
    0.007399
    4,517,243
    7,176,967
    Jun 16, 2020
    0.006642
    0.007143
    0.006552
    0.007136
    5,167,634
    6,921,644
    Jun 15, 2020
    0.006603
    0.006716
    0.005989
    0.006638
    5,440,455
    6,438,434
    Jun 14, 2020
    0.006801
    0.006816
    0.006536
    0.006603
    4,526,549
    6,405,292
    Jun 13, 2020
    0.006420
    0.006801
    0.006171
    0.006801
    3,434,743
    6,596,578
    Jun 12, 2020
    0.005857
    0.006494
    0.005770
    0.006427
    3,971,842
    6,234,445
    Jun 11, 2020
    0.006505
    0.007015
    0.005819
    0.005851
    5,879,060
    5,675,141
    Jun 10, 2020
    0.006309
    0.006609
    0.006223
    0.006505
    4,851,398
    6,310,299

關於Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 with 969,999,997.921 in circulation. The last known price of Achain is $0.006871 USD and is up 2.56% over the last 24 hours. It is currently trading on 22 active market(s) with $7,419,722.426 traded over the last 24 hours. More information can be found at https://www.achain.com/.

Achain統計值

Achain Price$0.006871 USD
Achain ROI
-97.11%
市場排名#477
市值$6,664,866 USD
24小時交易量$7,419,722 USD
流通供給量969,999,998 ACT
總供給量1,000,000,000 ACT
最大供給量1,000,000,000 ACT
歷來最高價
$1.39 USD
(Jan 10, 2018)
歷來最低價
$0.002431 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.019175 USD /
$0.002431 USD
90天最高價 / 最低價
$0.008423 USD /
$0.004396 USD
30天最高價 / 最低價
$0.008423 USD /
$0.005770 USD
7天最高價 / 最低價
$0.007428 USD /
$0.006439 USD
24小時最高價 / 最低價
$0.007078 USD /
$0.006559 USD
昨天最高價 / 最低價
$0.006783 USD /
$0.006510 USD
昨天開盤價 / 收盤價
$0.006701 USD /
$0.006745 USD
昨天的價格變動$0.000044 USD (0.65%)
昨天的交易量$7,725,048 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.