×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $238,720,789,24924小時交易量:  $68,254,271,162比特幣主導:  66.0%
市值:  $238,720,789,24924小時交易量:  $68,254,271,162比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Achain (ACT)

$0.009073 USD (4.64%)
0.00000104 BTC (5.01%)
購買
交易平台
Crypto Credit
  • 市值
    $8,673,729 USD
    993.93676982 BTC
  • 交易量(24小時)
    $796,395 USD
    91.26019436 BTC
  • 流通供給量
    955,999,998 ACT
  • 總供給量
    1,000,000,000 ACT
  • 最大供給量
    1,000,000,000 ACT
  • Historical data for Achain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.008837
    0.008919
    0.008516
    0.008609
    600,383
    8,229,972
    Nov 10, 2019
    0.008857
    0.008917
    0.008667
    0.008845
    587,701
    8,455,427
    Nov 09, 2019
    0.008674
    0.009134
    0.008561
    0.008888
    678,600
    8,496,930
    Nov 08, 2019
    0.009162
    0.009227
    0.008386
    0.008649
    625,436
    8,268,389
    Nov 07, 2019
    0.009457
    0.009487
    0.008976
    0.009155
    646,300
    8,752,495
    Nov 06, 2019
    0.009503
    0.009669
    0.009403
    0.009464
    556,439
    9,047,400
    Nov 05, 2019
    0.009796
    0.009798
    0.009427
    0.009501
    692,206
    9,083,252
    Nov 04, 2019
    0.009700
    0.009895
    0.009463
    0.009796
    771,322
    9,365,202
    Nov 03, 2019
    0.010188
    0.010293
    0.009591
    0.009697
    642,095
    9,251,175
    Nov 02, 2019
    0.009612
    0.010417
    0.009610
    0.010167
    1,172,819
    9,699,686
    Nov 01, 2019
    0.009443
    0.009746
    0.009178
    0.009639
    1,057,808
    9,195,328
    Oct 31, 2019
    0.009932
    0.010416
    0.009189
    0.009428
    1,508,423
    8,994,060
    Oct 30, 2019
    0.009972
    0.011045
    0.009373
    0.009937
    1,487,387
    9,480,233
    Oct 29, 2019
    0.010086
    0.010410
    0.009647
    0.009967
    1,544,321
    9,508,580
    Oct 28, 2019
    0.010035
    0.013001
    0.009584
    0.010055
    3,644,113
    9,592,283
    Oct 27, 2019
    0.008048
    0.010691
    0.007959
    0.010039
    2,022,809
    9,576,792
    Oct 26, 2019
    0.008527
    0.009138
    0.007922
    0.008055
    980,036
    7,684,535
    Oct 25, 2019
    0.007566
    0.008641
    0.007337
    0.008527
    913,779
    8,135,170
    Oct 24, 2019
    0.007273
    0.007570
    0.007193
    0.007566
    558,206
    7,217,894
    Oct 23, 2019
    0.008084
    0.008096
    0.007233
    0.007273
    669,522
    6,923,461
    Oct 22, 2019
    0.008471
    0.008520
    0.008082
    0.008082
    562,555
    7,693,613
    Oct 21, 2019
    0.008354
    0.008519
    0.008249
    0.008469
    609,293
    8,062,628
    Oct 20, 2019
    0.008534
    0.008564
    0.008238
    0.008341
    752,956
    7,940,446
    Oct 19, 2019
    0.008732
    0.008816
    0.008486
    0.008523
    641,810
    8,113,872
    Oct 18, 2019
    0.009022
    0.009088
    0.008668
    0.008726
    750,933
    8,307,114
    Oct 17, 2019
    0.009004
    0.009277
    0.008709
    0.009022
    885,161
    8,588,516
    Oct 16, 2019
    0.008964
    0.009361
    0.008810
    0.008995
    1,185,432
    8,563,110
    Oct 15, 2019
    0.008669
    0.009064
    0.008657
    0.008999
    784,759
    8,567,474
    Oct 14, 2019
    0.008705
    0.008724
    0.008506
    0.008656
    634,463
    8,240,679
    Oct 13, 2019
    0.008665
    0.008977
    0.008644
    0.008705
    600,310
    8,286,834
    Oct 12, 2019
    0.008741
    0.008890
    0.008547
    0.008681
    733,061
    8,264,440

關於Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 with 955,999,997.861 in circulation. The last known price of Achain is $0.009073 USD and is up 4.64% over the last 24 hours. It is currently trading on 28 active market(s) with $796,394.882 traded over the last 24 hours. More information can be found at https://www.achain.com/.

Achain統計值

Achain Price
$0.009073 USD
Achain ROI
-96.18%
市場排名
#335
市值
$8,673,729 USD
24小時交易量
$796,395 USD
流通供給量
955,999,998 ACT
總供給量
1,000,000,000 ACT
最大供給量
1,000,000,000 ACT
歷來最高價
$1.39 USD
(Jan 10, 2018)
歷來最低價
$0.006053 USD
(Feb 08, 2019)
52星期最高價 / 最低價
$0.030096 USD /
$0.006073 USD
90天最高價 / 最低價
$0.013001 USD /
$0.006996 USD
30天最高價 / 最低價
$0.013001 USD /
$0.007193 USD
7天最高價 / 最低價
$0.009669 USD /
$0.008386 USD
24小時最高價 / 最低價
$0.009180 USD /
$0.008570 USD
昨天最高價 / 最低價
$0.008919 USD /
$0.008516 USD
昨天開盤價 / 收盤價
$0.008837 USD /
$0.008609 USD
昨天的價格變動
$-0.000228 USD (-2.58%)
昨天的交易量
$600,383 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.