×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,678,713,20724小時交易量:  $56,008,713,478比特幣主導:  67.0%
市值:  $204,678,713,20724小時交易量:  $56,008,713,478比特幣主導:  67.0%加密貨幣:  4,904交易市場:  20,818

ABBC Coin (ABBC)

$0.168669 USD (1.24%)
0.00002226 BTC (-0.99%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $93,885,717 USD
    12,389 BTC
  • 交易量(24小時)
    $46,431,111 USD
    6,127 BTC
  • 流通供給量
    556,626,634 ABBC
  • 總供給量
    1,004,488,460 ABBC
  • Historical data for ABBC Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.171765
    0.171991
    0.165473
    0.168480
    43,448,355
    93,780,678
    Dec 05, 2019
    0.171580
    0.174491
    0.165000
    0.171734
    43,106,622
    95,591,679
    Dec 04, 2019
    0.169451
    0.175531
    0.162390
    0.171796
    42,275,616
    95,626,058
    Dec 03, 2019
    0.173468
    0.174743
    0.169057
    0.169460
    45,258,478
    94,326,010
    Dec 02, 2019
    0.182812
    0.184574
    0.170640
    0.173468
    47,699,912
    96,556,710
    Dec 01, 2019
    0.178978
    0.183211
    0.171801
    0.182821
    49,322,481
    101,763,007
    Nov 30, 2019
    0.182841
    0.185522
    0.176898
    0.178954
    52,076,271
    99,610,755
    Nov 29, 2019
    0.176349
    0.185686
    0.174978
    0.182877
    53,530,558
    101,794,037
    Nov 28, 2019
    0.183007
    0.184255
    0.175285
    0.176304
    48,129,593
    98,135,496
    Nov 27, 2019
    0.181308
    0.186637
    0.173956
    0.182956
    51,245,039
    101,838,334
    Nov 26, 2019
    0.177780
    0.183916
    0.177414
    0.182478
    48,966,976
    101,572,270
    Nov 25, 2019
    0.182176
    0.183468
    0.164887
    0.177828
    51,271,047
    98,983,534
    Nov 24, 2019
    0.198755
    0.200201
    0.182073
    0.182188
    47,043,047
    101,410,946
    Nov 23, 2019
    0.196141
    0.202169
    0.192836
    0.198729
    51,296,354
    110,617,800
    Nov 22, 2019
    0.198995
    0.204436
    0.187312
    0.196111
    44,765,266
    109,160,841
    Nov 21, 2019
    0.209360
    0.212999
    0.195993
    0.198995
    53,946,583
    110,765,688
    Nov 20, 2019
    0.205980
    0.211401
    0.204348
    0.209490
    53,963,796
    116,607,564
    Nov 19, 2019
    0.198422
    0.222856
    0.198220
    0.205980
    56,471,320
    114,654,122
    Nov 18, 2019
    0.214474
    0.214835
    0.197387
    0.198349
    51,591,279
    110,406,271
    Nov 17, 2019
    0.215526
    0.219468
    0.213526
    0.214469
    58,377,148
    119,379,419
    Nov 16, 2019
    0.215185
    0.217887
    0.212409
    0.215526
    58,956,841
    119,967,730
    Nov 15, 2019
    0.223378
    0.223898
    0.213185
    0.215143
    55,062,397
    119,754,352
    Nov 14, 2019
    0.230006
    0.230563
    0.222859
    0.223185
    58,035,244
    124,230,841
    Nov 13, 2019
    0.231259
    0.231445
    0.222894
    0.230007
    57,943,599
    128,028,236
    Nov 12, 2019
    0.233310
    0.237431
    0.225290
    0.231259
    59,487,368
    128,724,976
    Nov 11, 2019
    0.242018
    0.243330
    0.229379
    0.233258
    63,822,767
    129,837,347
    Nov 10, 2019
    0.227820
    0.242962
    0.223845
    0.242048
    65,666,196
    134,730,504
    Nov 09, 2019
    0.215712
    0.234161
    0.214966
    0.227852
    61,572,503
    126,828,524
    Nov 08, 2019
    0.210202
    0.222054
    0.209733
    0.215612
    50,844,986
    120,015,567
    Nov 07, 2019
    0.223977
    0.224707
    0.207166
    0.210229
    49,065,212
    117,019,305

關於ABBC Coin

ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.

It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.

With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.

ABBC Coin統計值

ABBC Coin Price
$0.168669 USD
ABBC Coin ROI
-54.03%
市場排名
#53
市值
$93,885,717 USD
24小時交易量
$46,431,111 USD
流通供給量
556,626,634 ABBC
總供給量
1,004,488,460 ABBC
最大供給量
無數據
歷來最高價
$2.05 USD
(Oct 25, 2018)
歷來最低價
$0.029351 USD
(Dec 06, 2018)
52星期最高價 / 最低價
$0.647931 USD /
$0.035326 USD
90天最高價 / 最低價
$0.325523 USD /
$0.080190 USD
30天最高價 / 最低價
$0.243330 USD /
$0.162390 USD
7天最高價 / 最低價
$0.184574 USD /
$0.162390 USD
24小時最高價 / 最低價
$0.171644 USD /
$0.163031 USD
昨天最高價 / 最低價
$0.171991 USD /
$0.165473 USD
昨天開盤價 / 收盤價
$0.171765 USD /
$0.168480 USD
昨天的價格變動
$-0.003284 USD (-1.91%)
昨天的交易量
$43,448,355 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.